Immediatek Inc (OP: IMKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2011		4.000	4.000	4.000	0	+1.38(+52.67%)
Aug 02, 2011		2.620	2.620	2.620	0	+0.12(+4.80%)
Aug 01, 2011	2.500	2.500	2.500	2.500	200	-1.50(-37.50%)
Jul 22, 2011		4.000	4.000	4.000	0	+0.00(+0.00%)
Jul 18, 2011	4.000	4.000	4.000	4.000	0	-2.00(-33.33%)
Jul 15, 2011	4.900	6.000	4.900	6.000	2,000	+2.00(+50.00%)
Jul 13, 2011		4.000	4.000	4.000	0	+0.68(+20.48%)
Jun 28, 2011		3.320	3.320	3.320	0	+0.22(+7.10%)
Jun 22, 2011		3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 21, 2011	3.100	3.100	3.100	3.100	500	-0.89(-22.31%)
Jun 15, 2011	3.990	3.990	3.990	3.990	0	-0.06(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immediatek Inc (OP: IMKI )

Historical Prices