Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED

Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2017		0.3980	0.3980	0.3980	0	+0.15(+59.20%)
Aug 16, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 04, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 03, 2017	0.2500	0.2500	0.2500	0.2500	275	+0.06(+31.58%)
Jul 19, 2017		0.1900	0.1900	0.1900	0	-0.26(-57.78%)
Jul 17, 2017		0.4500	0.4500	0.4500	0	+0.31(+221.43%)
Jul 14, 2017	0.1400	0.1400	0.1400	0.1400	2,176	-0.31(-68.89%)
Jul 07, 2017		0.4500	0.4500	0.4500	0	+0.27(+150.00%)
Jul 03, 2017	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 30, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 22, 2017		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Jun 19, 2017		0.1600	0.1600	0.1600	0	-0.25(-60.98%)
Jun 15, 2017		0.4100	0.4100	0.4100	0	+0.25(+156.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Lakes Aviation Ltd (OP: GLUX )

Historical Prices