Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.681 -0.269 (-3.39%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	7.800	7.820	7.670	7.681	211,726	-0.27(-3.39%)
Jun 17, 2024	7.860	8.000	7.860	7.950	28,783	-0.01(-0.13%)
Jun 14, 2024	7.900	7.970	7.856	7.960	50,178	-0.16(-1.91%)
Jun 13, 2024	8.235	8.350	8.060	8.115	66,640	-0.07(-0.84%)
Jun 12, 2024	8.170	8.240	8.170	8.184	11,749	+0.20(+2.56%)
Jun 11, 2024	8.082	8.082	7.920	7.980	34,367	-0.27(-3.25%)
Jun 10, 2024	8.100	8.290	8.100	8.248	18,490	-0.18(-2.16%)
Jun 07, 2024	8.250	8.430	8.180	8.430	50,077	+0.12(+1.51%)
Jun 06, 2024	8.345	8.440	8.268	8.305	17,785	+0.19(+2.34%)
Jun 05, 2024	8.090	8.160	8.075	8.116	30,983	+0.13(+1.57%)
Jun 04, 2024	7.966	8.000	7.950	7.990	13,475	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fresenius Se & Company Kg ADR (OP: FSNUY )

Historical Prices