Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Quest Inc (OP: EQST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2011 0.0300 0.0350 0.0250 0.0350 11,000 +0.00(+0.00%)
Aug 23, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2011 0.0300 0.0350 0.0300 0.0350 2,000 +0.00(+2.94%)
Aug 12, 2011 0.0350 0.0350 0.0340 0.0340 151,001 -0.00(-2.86%)
Aug 11, 2011 0.0330 0.0350 0.0300 0.0350 86,940 +0.00(+0.00%)
Aug 10, 2011 0.0280 0.0350 0.0280 0.0350 197,000 +0.01(+20.69%)
Aug 08, 2011 0.0290 0.0290 0.0290 0.0290 0 +0.01(+26.09%)
Aug 05, 2011 0.0240 0.0240 0.0230 0.0230 14,949 -0.01(-20.69%)
Aug 03, 2011 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 02, 2011 0.0300 0.0400 0.0290 0.0290 241,242 -0.00(-3.33%)
Aug 01, 2011 0.0220 0.0300 0.0220 0.0300 6,000 +0.00(+0.33%)
Jul 29, 2011 0.0200 0.0299 0.0200 0.0299 1,999 +0.00(+0.00%)
Jul 22, 2011 0.0299 0.0299 0.0299 0 +0.01(+49.50%)
Jul 21, 2011 0.0200 0.0200 0.0200 0.0200 559 -0.01(-33.33%)
Jul 19, 2011 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Jul 18, 2011 0.0250 0.0300 0.0240 0.0240 85,600 -0.01(-20.00%)
Jul 14, 2011 0.0300 0.0300 0.0300 0 +0.00(+4.17%)
Jul 13, 2011 0.0250 0.0300 0.0250 0.0288 435,200 -0.00(-0.69%)
Jul 01, 2011 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 29, 2011 0.0290 0.0290 0.0290 0 +0.01(+36.79%)
Jun 27, 2011 0.0212 0.0212 0.0212 0 -0.01(-29.33%)
Jun 23, 2011 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Jun 21, 2011 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 17, 2011 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.69%)
Jun 16, 2011 0.0200 0.0300 0.0200 0.0288 131,100 +0.01(+37.14%)
Jun 15, 2011 0.0290 0.0290 0.0210 0.0210 20,300 -0.00(-16.00%)
Jun 14, 2011 0.0250 0.0290 0.0250 0.0250 45,710 -0.00(-13.79%)
Jun 10, 2011 0.0290 0.0290 0.0290 0 +0.01(+93.33%)
Jun 09, 2011 0.0150 0.0270 0.0150 0.0150 30,000 -0.01(-44.44%)
Jun 08, 2011 0.0150 0.0270 0.0150 0.0270 1,470 -0.00(-6.25%)
Jun 07, 2011 0.0300 0.0300 0.0270 0.0288 126,077 +0.01(+41.87%)
Jun 06, 2011 0.0300 0.0300 0.0203 0.0203 17,000 -0.01(-32.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.