Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Stoxx Europe 600 Ucits ETF (OP: DJXXF )

52.05 UNCHANGED

Last Price Updated: 10:07 AM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.25	43.25	43.25	0	+0.70(+1.65%)
Jul 31, 2020	42.55	42.55	42.55	0	-0.18(-0.42%)
Jul 30, 2020	42.73	42.73	42.73	1,100	+0.00(+0.00%)
Jul 28, 2020	42.73	42.73	42.73	0	+0.03(+0.07%)
Jul 22, 2020	42.70	42.70	42.70	0	+2.70(+6.75%)
Jul 01, 2020	40.00	40.00	40.00	0	-1.22(-2.96%)
Jun 25, 2020	41.22	41.22	41.22	0	+0.01(+0.02%)
Jun 04, 2020	41.21	41.21	41.21	0	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Stoxx Europe 600 Ucits ETF (OP: DJXXF )

Historical Prices