Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.200	2.200	2.200	2.200	725	-0.05(-2.22%)
Aug 30, 2022	2.250	2.250	2.250	2.250	145	+0.07(+3.21%)
Aug 26, 2022				2.180	45	-0.06(-2.68%)
Aug 24, 2022				2.240	58	+0.04(+1.82%)
Aug 23, 2022	2.250	2.250	2.200	2.200	500	+0.00(+0.00%)
Aug 22, 2022	2.300	2.300	2.200	2.200	2,110	-0.20(-8.33%)
Aug 19, 2022	2.300	2.400	2.300	2.400	775	+0.25(+11.63%)
Aug 18, 2022	2.270	2.270	2.150	2.150	4,290	-0.15(-6.52%)
Aug 17, 2022	2.280	2.300	2.260	2.300	22,577	+0.00(+0.00%)
Aug 16, 2022	2.250	2.300	2.250	2.300	1,240	+0.00(+0.00%)
Aug 12, 2022				2.300	150	-0.09(-3.77%)
Aug 10, 2022				2.390	48	+0.00(+0.00%)
Aug 08, 2022				2.390	49	+0.00(+0.00%)
Aug 04, 2022				2.390	52	+0.02(+0.84%)
Aug 03, 2022	2.370	2.370	2.370	2.370	156	+0.07(+3.04%)
Aug 02, 2022	2.390	2.390	2.300	2.300	756	+0.10(+4.55%)
Aug 01, 2022	2.200	2.300	2.200	2.200	2,000	-0.19(-7.95%)
Jul 29, 2022	2.370	2.390	2.370	2.390	3,560	+0.02(+0.84%)
Jul 28, 2022	2.370	2.370	2.370	2.370	152	+0.02(+0.85%)
Jul 27, 2022	2.340	2.350	2.320	2.350	5,407	-0.02(-0.84%)
Jul 25, 2022				2.370	57	-0.02(-0.84%)
Jul 20, 2022				2.390	80	+0.04(+1.70%)
Jul 18, 2022				2.350	48	+0.05(+2.17%)
Jul 15, 2022	2.300	2.300	2.300	2.300	245	+0.05(+2.22%)
Jul 14, 2022	2.300	2.300	2.150	2.250	4,854	-0.10(-4.26%)
Jul 08, 2022				2.350	48	+0.01(+0.43%)
Jul 06, 2022				2.340	38	-0.01(-0.43%)
Jul 05, 2022	2.350	2.350	2.300	2.350	3,134	+0.05(+2.17%)
Jul 01, 2022	2.300	2.300	2.300	2.300	1,932	+0.00(+0.00%)
Jun 30, 2022	2.250	2.300	2.050	2.300	464	-0.05(-2.13%)
Jun 24, 2022				2.350	38	+0.21(+9.81%)
Jun 23, 2022	2.300	2.300	2.110	2.140	18,135	-0.26(-10.83%)
Jun 22, 2022	2.400	2.400	2.350	2.400	1,319	+0.28(+13.21%)
Jun 21, 2022	2.350	2.350	2.120	2.120	1,134	+0.00(+0.00%)
Jun 17, 2022	2.350	2.350	2.120	2.120	5,504	+0.00(+0.00%)
Jun 16, 2022	2.120	2.120	2.120	2.120	2,121	-0.22(-9.40%)
Jun 14, 2022				2.340	42	-0.01(-0.43%)
Jun 13, 2022	2.190	2.350	2.190	2.350	1,144	+0.00(+0.00%)
Jun 10, 2022	2.200	2.350	2.200	2.350	2,866	-0.14(-5.62%)
Jun 06, 2022				2.490	44	+0.04(+1.63%)
Jun 03, 2022	2.640	2.640	2.450	2.450	1,205	+0.24(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices