Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.150 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		2.480	2.480	2.480	20	-0.02(-0.80%)
Aug 25, 2021		2.500	2.500	2.500	0	+0.01(+0.40%)
Aug 24, 2021	2.490	2.540	2.490	2.490	1,125	+0.24(+10.67%)
Aug 23, 2021	2.130	2.250	2.100	2.250	11,167	+0.14(+6.64%)
Aug 20, 2021	2.200	2.200	2.110	2.110	4,162	-0.09(-4.09%)
Aug 19, 2021	2.120	2.200	2.120	2.200	3,238	-0.30(-12.00%)
Aug 18, 2021	2.490	2.500	2.490	2.500	355	+0.00(+0.00%)
Aug 16, 2021		2.500	2.500	2.500	0	-0.15(-5.66%)
Aug 13, 2021	2.200	2.650	2.190	2.650	24,883	+0.54(+25.59%)
Aug 12, 2021	2.110	2.110	2.110	2.110	200	+0.00(+0.00%)
Aug 11, 2021	2.160	2.160	2.040	2.110	12,122	+0.00(+0.00%)
Aug 10, 2021	2.110	2.110	2.110	2.110	300	+0.01(+0.48%)
Aug 09, 2021	2.250	2.250	2.060	2.100	9,476	-0.20(-8.70%)
Aug 05, 2021		2.300	2.300	2.300	0	+0.05(+2.22%)
Aug 04, 2021	2.410	2.410	2.250	2.250	3,850	-0.15(-6.25%)
Aug 03, 2021	2.400	2.400	2.350	2.400	4,673	+0.05(+2.13%)
Aug 02, 2021	2.550	2.550	2.350	2.350	4,593	-0.20(-7.84%)
Jul 30, 2021	2.540	2.550	2.540	2.550	625	+0.17(+7.14%)
Jul 28, 2021		2.380	2.380	2.380	0	-0.02(-0.83%)
Jul 27, 2021	2.400	2.455	2.400	2.400	21,633	-0.05(-2.04%)
Jul 26, 2021	2.500	2.500	2.450	2.450	2,027	-0.05(-2.00%)
Jul 23, 2021	2.400	2.500	2.350	2.500	8,016	+0.10(+4.17%)
Jul 22, 2021	2.500	2.600	2.400	2.400	7,645	-0.10(-4.00%)
Jul 21, 2021	2.480	2.600	2.400	2.500	4,140	+0.01(+0.40%)
Jul 20, 2021	2.580	2.600	2.490	2.490	5,900	-0.08(-3.11%)
Jul 19, 2021	2.540	2.570	2.400	2.570	4,488	+0.19(+7.98%)
Jul 16, 2021	2.410	2.450	2.380	2.380	10,300	-0.16(-6.11%)
Jul 15, 2021	2.500	2.535	2.500	2.535	1,200	+0.04(+1.40%)
Jul 14, 2021	2.500	2.500	2.500	2.500	300	-0.05(-1.96%)
Jul 09, 2021		2.550	2.550	2.550	0	+0.02(+0.79%)
Jul 08, 2021	2.530	2.530	2.530	2.530	700	+0.00(+0.00%)
Jul 07, 2021	2.530	2.530	2.530	2.530	300	-0.19(-6.99%)
Jun 29, 2021		2.720	2.720	2.720	80	-0.03(-1.09%)
Jun 28, 2021	2.700	2.950	2.700	2.750	3,905	+0.15(+5.77%)
Jun 25, 2021	2.600	2.600	2.600	2.600	500	+0.00(+0.00%)
Jun 22, 2021		2.600	2.600	2.600	0	+0.00(+0.00%)
Jun 21, 2021	2.600	2.600	2.600	2.600	645	+0.10(+4.00%)
Jun 18, 2021	2.500	2.500	2.500	2.500	1,290	-0.10(-3.85%)
Jun 17, 2021	2.600	2.600	2.600	2.600	5,300	+0.00(+0.00%)
Jun 16, 2021	2.700	2.700	2.600	2.600	1,410	+0.00(+0.00%)
Jun 15, 2021	2.800	2.820	2.600	2.600	2,100	-0.30(-10.34%)
Jun 11, 2021		2.900	2.900	2.900	0	+0.15(+5.45%)
Jun 08, 2021		2.750	2.750	2.750	0	+0.05(+1.85%)
Jun 04, 2021		2.700	2.700	2.700	0	-0.08(-2.88%)
Jun 02, 2021		2.780	2.780	2.780	0	-0.12(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices