Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2019		1.420	1.420	1.420	0	-0.06(-4.05%)
Aug 15, 2019	1.480	1.480	1.480	1.480	12,523	-0.07(-4.52%)
Aug 13, 2019		1.550	1.550	1.550	0	+0.00(+0.00%)
Aug 05, 2019		1.550	1.550	1.550	0	-0.05(-3.13%)
Jul 30, 2019		1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 29, 2019	1.580	1.600	1.580	1.600	10,000	+0.12(+8.11%)
Jul 23, 2019		1.480	1.480	1.480	0	+0.00(+0.00%)
Jul 18, 2019		1.480	1.480	1.480	0	+0.00(+0.00%)
Jul 16, 2019		1.480	1.480	1.480	0	+0.00(+0.00%)
Jul 10, 2019		1.480	1.480	1.480	0	+0.00(+0.00%)
Jul 02, 2019		1.480	1.480	1.480	0	-0.12(-7.50%)
Jul 01, 2019		1.600	1.600	1.600	3	+0.00(+0.00%)
Jun 21, 2019		1.600	1.600	1.600	0	+0.01(+0.63%)
Jun 17, 2019		1.590	1.590	1.590	0	+0.29(+22.31%)
Jun 14, 2019		1.300	1.300	1.300	91	+0.00(+0.00%)
Jun 12, 2019		1.300	1.300	1.300	0	-0.27(-17.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices