Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2017		2.000	2.000	2.000	0	+0.25(+14.29%)
Aug 14, 2017		1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 09, 2017		1.750	1.750	1.750	0	-0.05(-2.78%)
Aug 08, 2017	1.800	1.800	1.800	1.800	1,200	+0.05(+2.86%)
Jul 19, 2017		1.750	1.750	1.750	0	-0.02(-1.13%)
Jul 18, 2017	1.770	1.770	1.770	1.770	100	-0.23(-11.50%)
Jul 13, 2017		2.000	2.000	2.000	32	-0.35(-14.89%)
Jul 03, 2017	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Jun 23, 2017		2.350	2.350	2.350	0	+0.20(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices