Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2016		3.350	3.350	3.350	0	-0.39(-10.43%)
Aug 08, 2016		3.740	3.740	3.740	0	+0.54(+16.88%)
Jul 29, 2016		3.200	3.200	3.200	0	+0.00(+0.00%)
Jul 26, 2016		3.200	3.200	3.200	0	+0.15(+4.92%)
Jul 19, 2016		3.050	3.050	3.050	0	-0.94(-23.56%)
Jun 28, 2016		3.990	3.990	3.990	0	+0.34(+9.32%)
Jun 27, 2016	3.650	3.650	3.650	3.650	100	+0.00(+0.00%)
Jun 23, 2016		3.650	3.650	3.650	0	+0.00(+0.00%)
Jun 22, 2016	3.650	3.650	3.650	3.650	3,148	+0.15(+4.29%)
Jun 21, 2016	3.500	3.510	3.500	3.500	7,770	+0.00(+0.00%)
Jun 16, 2016		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 13, 2016		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 09, 2016		3.500	3.500	3.500	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices