Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		5.000	5.000	5.000	0	-0.50(-9.09%)
Aug 25, 2015		5.500	5.500	5.500	0	+0.00(+0.00%)
Aug 21, 2015		5.500	5.500	5.500	0	-0.01(-0.18%)
Aug 18, 2015		5.510	5.510	5.510	0	-0.49(-8.17%)
Aug 17, 2015	6.500	6.500	6.000	6.000	600	-0.25(-4.00%)
Aug 14, 2015	6.250	6.250	6.250	6.250	2,000	+0.07(+1.13%)
Aug 13, 2015	4.990	6.180	4.990	6.180	870	+1.12(+22.13%)
Aug 10, 2015		5.060	5.060	5.060	0	+0.01(+0.20%)
Aug 07, 2015	5.050	5.050	5.050	5.050	2,098	+0.43(+9.31%)
Aug 05, 2015		4.620	4.620	4.620	0	+0.12(+2.67%)
Aug 04, 2015	4.430	4.500	4.430	4.500	2,599	+0.13(+2.97%)
Aug 03, 2015	4.370	4.370	4.370	4.370	600	+0.00(+0.00%)
Jul 31, 2015	4.370	4.370	4.370	4.370	230	+0.00(+0.00%)
Jul 28, 2015		4.370	4.370	4.370	0	+0.00(+0.00%)
Jul 27, 2015	4.370	4.370	4.370	4.370	1,898	+0.37(+9.25%)
Jul 23, 2015		4.000	4.000	4.000	0	+0.25(+6.67%)
Jul 16, 2015		3.750	3.750	3.750	0	-0.62(-14.19%)
Jul 13, 2015		4.370	4.370	4.370	0	+0.37(+9.25%)
Jul 08, 2015		4.000	4.000	4.000	0	+0.16(+4.17%)
Jul 07, 2015	3.750	3.840	3.750	3.840	6,232	+0.64(+20.00%)
Jul 01, 2015		3.200	3.200	3.200	0	-0.25(-7.25%)
Jun 29, 2015		3.450	3.450	3.450	0	-0.05(-1.43%)
Jun 26, 2015	3.450	3.500	3.450	3.500	8,001	+0.00(+0.00%)
Jun 24, 2015		3.500	3.500	3.500	0	+0.25(+7.69%)
Jun 23, 2015	3.250	3.250	3.250	3.250	48,288	+0.06(+1.88%)
Jun 19, 2015		3.190	3.190	3.190	0	-0.06(-1.85%)
Jun 09, 2015		3.250	3.250	3.250	0	+0.00(+0.00%)
Jun 04, 2015		3.250	3.250	3.250	20	+0.05(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices