Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2011		5.250	5.250	5.250	0	+0.70(+15.38%)
Aug 08, 2011	4.550	4.550	4.550	4.550	0	+0.05(+1.11%)
Aug 01, 2011	4.500	4.500	4.500	4.500	0	-0.50(-10.00%)
Jul 27, 2011		5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 22, 2011		5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 20, 2011	5.000	5.000	5.000	5.000	0	+0.10(+2.04%)
Jul 19, 2011	4.900	4.900	4.900	4.900	1,000	+0.15(+3.16%)
Jul 18, 2011	4.750	4.750	4.750	4.750	1,000	-0.25(-5.00%)
Jul 14, 2011		5.000	5.000	5.000	0	+0.00(+0.00%)
Jun 30, 2011		5.000	5.000	5.000	0	+0.50(+11.11%)
Jun 28, 2011		4.500	4.500	4.500	0	+0.00(+0.00%)
Jun 27, 2011	4.500	4.500	4.500	4.500	1,000	+0.40(+9.76%)
Jun 23, 2011		4.100	4.100	4.100	0	+0.05(+1.23%)
Jun 22, 2011	5.010	5.010	4.050	4.050	1,500	-2.20(-35.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices