Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

N/A UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 24, 2020 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Aug 18, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 17, 2020 0.0020 0.0029 0.0020 0.0029 21,333 +0.00(+45.00%)
Aug 12, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Aug 10, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 06, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 05, 2020 0.0025 0.0025 0.0025 0.0025 3,500 +0.00(+0.00%)
Aug 04, 2020 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+25.00%)
Aug 03, 2020 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Jul 31, 2020 0.0021 0.0021 0.0020 0.0020 197,900 +0.00(+0.00%)
Jul 30, 2020 0.0020 0.0020 0.0020 0.0020 10,500 +0.00(+0.00%)
Jul 29, 2020 0.0020 0.0020 0.0020 0.0020 4,500 +0.00(+0.00%)
Jul 24, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jul 23, 2020 0.0014 0.0028 0.0014 0.0025 123,391 +0.00(+19.05%)
Jul 22, 2020 0.0021 0.0021 0.0021 0.0021 200 -0.00(-16.00%)
Jul 21, 2020 0.0023 0.0025 0.0023 0.0025 30,000 +0.00(+25.00%)
Jul 20, 2020 0.0020 0.0020 0.0020 0.0020 209 +0.00(+0.00%)
Jul 17, 2020 0.0026 0.0026 0.0020 0.0020 65,000 -0.00(-23.08%)
Jul 16, 2020 0.0029 0.0029 0.0019 0.0026 159,970 +0.00(+8.33%)
Jul 15, 2020 0.0021 0.0024 0.0019 0.0024 10,632 +0.00(+33.33%)
Jul 14, 2020 0.0017 0.0018 0.0014 0.0018 22,475 +0.00(+5.88%)
Jul 13, 2020 0.0016 0.0017 0.0014 0.0017 4,155 +0.00(+0.00%)
Jul 09, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 08, 2020 0.0017 0.0017 0.0014 0.0017 20,740 +0.00(+21.43%)
Jul 07, 2020 0.0014 0.0014 0.0014 0.0014 1,201 -0.00(-17.65%)
Jul 06, 2020 0.0017 0.0021 0.0014 0.0017 147,600 +0.00(+21.43%)
Jul 02, 2020 0.0014 0.0020 0.0014 0.0014 32,500 -0.00(-30.00%)
Jun 29, 2020 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Jun 26, 2020 0.0029 0.0029 0.0029 0.0029 691,500 +0.00(+107.14%)
Jun 24, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 22, 2020 0.0014 0.0014 0.0014 0 -0.00(-51.72%)
Jun 16, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 15, 2020 0.0014 0.0029 0.0014 0.0029 41,052 +0.00(+0.00%)
Jun 12, 2020 0.0030 0.0030 0.0029 0.0029 95,000 -0.00(-3.33%)
Jun 10, 2020 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Jun 09, 2020 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+0.00%)
Jun 08, 2020 0.0029 0.0029 0.0029 0.0029 7,000 +0.00(+31.82%)
Jun 05, 2020 0.0029 0.0029 0.0022 0.0022 30,000 +0.00(+57.14%)
Jun 04, 2020 0.0029 0.0029 0.0014 0.0014 20,600 -0.00(-51.72%)
Jun 03, 2020 0.0029 0.0029 0.0022 0.0029 100,000 +0.00(+107.14%)
Jun 02, 2020 0.0022 0.0029 0.0014 0.0014 69,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.