Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 27, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 26, 2015 0.0020 0.0020 0.0020 0.0020 221 -0.00(-31.03%)
Aug 24, 2015 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
Aug 17, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 13, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 12, 2015 0.0020 0.0020 0.0020 0.0020 2,398 +0.00(+0.00%)
Aug 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 07, 2015 0.0020 0.0020 0.0020 0.0020 22,050 +0.00(+0.00%)
Aug 03, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 24, 2015 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jul 23, 2015 0.0021 0.0021 0.0021 0.0021 60,250 +0.00(+5.00%)
Jul 21, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 20, 2015 0.0020 0.0020 0.0020 0.0020 46,800 +0.00(+0.00%)
Jul 17, 2015 0.0020 0.0020 0.0020 0.0020 15,159 -0.00(-25.93%)
Jul 14, 2015 0.0027 0.0027 0.0027 0 +0.00(+35.00%)
Jul 13, 2015 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Jul 09, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 08, 2015 0.0020 0.0020 0.0020 0.0020 6,500 +0.00(+0.00%)
Jul 07, 2015 0.0027 0.0020 0.0020 19,305 +0.00(+0.00%)
Jul 06, 2015 0.0020 0.0020 0.0020 0.0020 6,000 -0.00(-9.09%)
Jul 01, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 24, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 19, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 18, 2015 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Jun 16, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 10, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 09, 2015 0.0022 0.0022 0.0022 0.0022 1,490 +0.00(+0.00%)
Jun 04, 2015 0.0022 0.0022 0.0022 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.