Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2000 0.2000 0.2000 80 +0.03(+19.40%)
Aug 30, 2016 0.1920 0.2000 0.1675 0.1675 49,800 -0.01(-7.97%)
Aug 29, 2016 0.2000 0.2000 0.1800 0.1820 6,218 -0.02(-9.00%)
Aug 26, 2016 0.2000 0.2000 0.1930 0.2000 1,950 +0.00(+0.05%)
Aug 25, 2016 0.2000 0.2105 0.1800 0.1999 159,355 -0.03(-13.12%)
Aug 24, 2016 0.2300 0.2301 0.2300 0.2301 2,000 +0.01(+6.65%)
Aug 22, 2016 0.2157 0.2157 0.2157 0 -0.00(-0.12%)
Aug 18, 2016 0.2160 0.2160 0.2160 5 +0.00(+0.00%)
Aug 17, 2016 0.2340 0.2500 0.2160 0.2160 22,150 -0.03(-13.60%)
Aug 10, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.04%)
Aug 09, 2016 0.2380 0.2499 0.2380 0.2499 2,000 -0.01(-3.88%)
Aug 08, 2016 0.2400 0.2600 0.2400 0.2600 18,460 +0.05(+20.93%)
Aug 05, 2016 0.2151 0.2151 0.2150 0.2150 1,500 -0.02(-7.03%)
Aug 04, 2016 0.2180 0.2400 0.2180 0.2313 10,000 +0.02(+7.56%)
Aug 03, 2016 0.2199 0.2199 0.2150 0.2150 25,076 -0.02(-7.09%)
Aug 02, 2016 0.2110 0.2314 0.2050 0.2314 32,175 -0.02(-7.44%)
Aug 01, 2016 0.2290 0.2600 0.2060 0.2500 34,629 +0.01(+5.02%)
Jul 29, 2016 0.2380 0.2380 0.2380 0.2380 2,500 -0.00(-0.82%)
Jul 28, 2016 0.2264 0.2600 0.2264 0.2400 62,272 +0.00(+1.69%)
Jul 25, 2016 0.2360 0.2360 0.2360 0 +0.01(+2.61%)
Jul 22, 2016 0.2210 0.2300 0.2210 0.2300 1,700 +0.01(+2.22%)
Jul 21, 2016 0.2000 0.2300 0.2000 0.2250 3,500 -0.01(-2.17%)
Jul 20, 2016 0.2180 0.2300 0.2100 0.2300 19,805 +0.01(+4.55%)
Jul 19, 2016 0.2200 0.2200 0.2200 0.2200 4,910 +0.00(+0.00%)
Jul 18, 2016 0.2200 0.2200 0.2200 0.2200 5,100 -0.01(-6.38%)
Jul 15, 2016 0.2200 0.2350 0.2200 0.2350 4,000 +0.00(+0.00%)
Jul 14, 2016 0.2350 0.2350 0.2150 0.2350 10,000 +0.00(+0.00%)
Jul 13, 2016 0.2200 0.2350 0.2200 0.2350 11,998 +0.00(+0.00%)
Jul 12, 2016 0.2450 0.2450 0.2150 0.2350 6,000 -0.01(-4.08%)
Jul 11, 2016 0.2100 0.2498 0.2100 0.2450 32,175 +0.01(+5.83%)
Jul 08, 2016 0.2500 0.2000 0.2315 42,969 -0.02(-7.40%)
Jul 07, 2016 0.2300 0.2500 0.2300 0.2500 114,517 +0.10(+64.37%)
Jul 05, 2016 0.1800 0.1800 0.1521 0.1521 51,662 -0.04(-19.95%)
Jul 01, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2016 0.1750 0.1900 0.1750 0.1900 2,436 +0.02(+11.63%)
Jun 29, 2016 0.1702 0.1702 0.1702 0.1702 250 +0.00(+0.12%)
Jun 28, 2016 0.1840 0.1840 0.1700 0.1700 40,955 -0.01(-5.56%)
Jun 27, 2016 0.1735 0.1801 0.1735 0.1800 16,600 +0.01(+3.75%)
Jun 24, 2016 0.1735 0.1735 0.1735 0.1735 320 -0.01(-6.27%)
Jun 23, 2016 0.1850 0.1851 0.1850 0.1851 1,000 +0.02(+8.88%)
Jun 22, 2016 0.1900 0.1900 0.1700 0.1700 200 +0.00(+0.00%)
Jun 21, 2016 0.1810 0.1810 0.1700 0.1700 106,286 -0.01(-5.56%)
Jun 20, 2016 0.1711 0.1800 0.1710 0.1800 2,657 +0.00(+0.06%)
Jun 17, 2016 0.1650 0.1900 0.1650 0.1799 105,016 +0.02(+11.05%)
Jun 16, 2016 0.1700 0.1700 0.1620 0.1620 79,681 +0.00(+0.00%)
Jun 15, 2016 0.1700 0.1700 0.1620 0.1620 40,757 +0.00(+1.25%)
Jun 14, 2016 0.1485 0.1600 0.1485 0.1600 28,150 -0.01(-3.03%)
Jun 13, 2016 0.1521 0.1650 0.1521 0.1650 2,722 -0.00(-2.88%)
Jun 10, 2016 0.1699 0.1699 0.1575 0.1699 11,347 +0.00(+0.00%)
Jun 09, 2016 0.1553 0.1699 0.1510 0.1699 87,700 -0.00(-0.06%)
Jun 08, 2016 0.1699 0.1700 0.1550 0.1700 30,132 +0.00(+0.06%)
Jun 07, 2016 0.1600 0.1699 0.1600 0.1699 6,000 +0.01(+6.25%)
Jun 06, 2016 0.1700 0.1700 0.1551 0.1599 87,750 -0.01(-3.09%)
Jun 03, 2016 0.1640 0.1650 0.1640 0.1650 7,171 -0.01(-2.94%)
Jun 02, 2016 0.1595 0.1700 0.1575 0.1700 15,000 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.