Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amanasu Techs Corp (OP: ANSU )

N/A UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.3020	0.3100	0.3020	0.3100	9,745	+0.00(+0.00%)
Aug 29, 2013	0.3400	0.3800	0.3100	0.3100	118,538	-0.03(-8.82%)
Aug 28, 2013	0.3060	0.3500	0.3000	0.3400	139,941	+0.02(+7.77%)
Aug 27, 2013	0.3510	0.3510	0.3105	0.3155	84,876	-0.06(-14.96%)
Aug 26, 2013	0.3450	0.3950	0.3450	0.3710	8,585	-0.03(-7.25%)
Aug 23, 2013	0.4050	0.4050	0.3300	0.4000	37,880	+0.00(+0.00%)
Aug 22, 2013	0.4300	0.4300	0.4000	0.4000	111,070	+0.06(+17.65%)
Aug 21, 2013	0.3000	0.3400	0.3000	0.3400	44,119	+0.04(+13.33%)
Aug 20, 2013	0.3500	0.3500	0.3000	0.3000	119,691	-0.05(-14.29%)
Aug 19, 2013	0.4000	0.4050	0.3500	0.3500	65,874	-0.05(-12.50%)
Aug 16, 2013	0.4300	0.4820	0.3700	0.4000	93,724	-0.04(-10.11%)
Aug 15, 2013	0.5600	0.5600	0.3666	0.4450	314,439	-0.09(-16.04%)
Aug 14, 2013	0.3000	0.7299	0.3000	0.5300	1,031,447	+0.23(+76.67%)
Aug 13, 2013	0.7900	0.7900	0.2730	0.3000	521,113	-0.50(-62.50%)
Aug 12, 2013	1.050	1.140	0.8000	0.8000	148,467	-0.39(-32.77%)
Aug 09, 2013	1.250	1.480	0.8700	1.190	438,176	-0.05(-4.03%)
Aug 08, 2013	1.495	1.870	1.240	1.240	857,094	-0.42(-25.30%)
Aug 07, 2013	0.5510	1.830	0.5510	1.660	765,744	+0.99(+149.62%)
Aug 06, 2013	1.235	1.240	0.6500	0.6650	973,852	-0.60(-47.64%)
Aug 05, 2013	0.3300	1.360	0.3150	1.270	2,688,051	+0.96(+315.03%)
Aug 02, 2013	0.0280	0.3100	0.0250	0.3060	3,825,137	+0.30(+30500.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amanasu Techs Corp (OP: ANSU )

Historical Prices