Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1890 0.1890 0.1890 0 -0.01(-5.41%)
Aug 25, 2014 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Aug 11, 2014 0.1998 0.1998 0.1998 0 +0.00(+0.00%)
Aug 07, 2014 0.1998 0.1998 0.1998 0 +0.05(+32.32%)
Aug 06, 2014 0.2000 0.2000 0.1501 0.1510 2,850 -0.05(-24.50%)
Aug 05, 2014 0.2000 0.2000 0.1960 0.2000 8,675 +0.01(+5.82%)
Aug 04, 2014 0.1890 0.1890 0.1890 0.1890 5,000 +0.00(+1.07%)
Aug 01, 2014 0.1870 0.1870 0.1870 0.1870 11,500 -0.00(-1.58%)
Jul 31, 2014 0.2000 0.2470 0.1600 0.1900 34,583 -0.06(-23.39%)
Jul 29, 2014 0.2480 0.2480 0.2480 0 +0.02(+7.83%)
Jul 28, 2014 0.2225 0.2500 0.2225 0.2300 312 +0.01(+4.55%)
Jul 25, 2014 0.3200 0.3200 0.2200 0.2200 25,634 -0.09(-29.03%)
Jul 24, 2014 0.3100 0.3100 0.3100 0.3100 200 +0.04(+14.81%)
Jul 23, 2014 0.2600 0.2700 0.2510 0.2700 8,390 -0.02(-6.90%)
Jul 22, 2014 0.2200 0.3100 0.2200 0.2900 27,287 +0.00(+0.00%)
Jul 21, 2014 0.2900 0.2900 0.2900 0.2900 8,126 +0.00(+0.03%)
Jul 18, 2014 0.2200 0.2899 0.2200 0.2899 2,200 -0.00(-0.03%)
Jul 17, 2014 0.2200 0.2900 0.2200 0.2900 1,126 +0.00(+0.00%)
Jul 16, 2014 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jul 15, 2014 0.2220 0.2900 0.2220 0.2900 1,500 +0.00(+0.00%)
Jul 14, 2014 0.2900 0.2900 0.2900 0.2900 283 +0.00(+0.00%)
Jul 10, 2014 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jul 07, 2014 0.2700 0.2700 0.2700 0 -0.02(-6.25%)
Jul 03, 2014 0.2880 0.2880 0.2880 0 -0.00(-0.35%)
Jul 02, 2014 0.2890 0.2890 0.2890 0.2890 1,250 +0.00(+0.00%)
Jun 30, 2014 0.2890 0.2890 0.2890 0 +0.00(+1.40%)
Jun 27, 2014 0.2300 0.2850 0.2300 0.2850 2,500 -0.00(-1.45%)
Jun 24, 2014 0.2892 0.2892 0.2892 0 +0.08(+37.71%)
Jun 23, 2014 0.2100 0.2893 0.2100 0.2100 700 -0.10(-32.19%)
Jun 16, 2014 0.3097 0.3097 0.3097 0 +0.04(+14.70%)
Jun 13, 2014 0.2701 0.2750 0.2700 0.2700 16,999 -0.04(-12.90%)
Jun 12, 2014 0.3100 0.3100 0.3100 0.3100 2,615 +0.00(+0.00%)
Jun 11, 2014 0.3099 0.3100 0.3099 0.3100 5,115 +0.00(+0.00%)
Jun 10, 2014 0.3100 0.3100 0.3100 0.3100 1,080 -0.03(-8.82%)
Jun 06, 2014 0.3500 0.3500 0.3000 0.3400 6,246 -0.01(-2.86%)
Jun 05, 2014 0.3400 0.3750 0.3000 0.3500 8,500 -0.03(-7.89%)
Jun 04, 2014 0.3199 0.3800 0.1300 0.3800 79,321 +0.06(+18.79%)
Jun 03, 2014 0.3000 0.3199 0.3000 0.3199 34,796 +0.02(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.