Zevia Pbc Cl A (NY: ZVIA )

0.7590 -0.0538 (-6.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.8154	0.8200	0.7536	0.7590	465,668	-0.05(-6.62%)
Jun 13, 2024	0.8400	0.8600	0.7775	0.8128	541,396	-0.03(-3.72%)
Jun 12, 2024	0.9300	0.9300	0.8400	0.8442	335,070	-0.06(-7.13%)
Jun 11, 2024	0.8800	0.9195	0.8247	0.9090	286,617	+0.03(+3.35%)
Jun 10, 2024	0.9300	0.9762	0.8714	0.8795	506,761	-0.05(-5.35%)
Jun 07, 2024	0.8775	0.9800	0.8699	0.9292	199,704	-0.00(-0.20%)
Jun 06, 2024	1.110	1.140	0.9011	0.9311	688,309	-0.15(-13.79%)
Jun 05, 2024	0.9600	1.260	0.9600	1.080	669,941	+0.14(+14.46%)
Jun 04, 2024	0.9280	0.9487	0.9200	0.9436	99,255	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zevia Pbc Cl A (NY: ZVIA )

Historical Prices