Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Mountains Insurance Group
(NY:
WTM
)
1,756.82
+5.27 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1371
1382
1365
1368
21,745
-2.18(-0.16%)
Aug 30, 2022
1369
1371
1362
1370
14,918
+1.18(+0.09%)
Aug 29, 2022
1362
1370
1355
1369
17,092
+6.15(+0.45%)
Aug 26, 2022
1348
1363
1348
1363
16,990
+5.60(+0.41%)
Aug 25, 2022
1355
1363
1351
1357
16,370
+5.86(+0.43%)
Aug 24, 2022
1348
1372
1348
1352
17,615
+3.37(+0.25%)
Aug 23, 2022
1353
1370
1345
1348
24,561
+2.34(+0.17%)
Aug 22, 2022
1344
1360
1344
1346
18,642
+42.47(+3.26%)
Aug 19, 2022
1309
1309
1303
1303
6,949
+5.94(+0.46%)
Aug 18, 2022
1300
1302
1297
1298
3,506
+4.84(+0.37%)
Aug 17, 2022
1299
1299
1291
1293
6,408
-0.04(-0.00%)
Aug 16, 2022
1288
1293
1286
1293
7,485
-1.11(-0.09%)
Aug 15, 2022
1291
1304
1287
1294
8,540
+0.49(+0.04%)
Aug 12, 2022
1278
1305
1278
1293
14,364
+31.98(+2.54%)
Aug 11, 2022
1253
1261
1253
1261
8,497
+15.56(+1.25%)
Aug 10, 2022
1255
1255
1246
1246
8,147
-14.54(-1.15%)
Aug 09, 2022
1239
1260
1238
1260
9,362
+20.11(+1.62%)
Aug 08, 2022
1255
1275
1238
1240
10,291
-8.64(-0.69%)
Aug 05, 2022
1234
1254
1234
1249
7,451
+14.65(+1.19%)
Aug 04, 2022
1259
1259
1232
1234
12,461
-22.17(-1.76%)
Aug 03, 2022
1253
1259
1253
1256
10,240
+0.51(+0.04%)
Aug 02, 2022
1259
1279
1256
1256
8,195
-6.30(-0.50%)
Aug 01, 2022
1243
1262
1241
1262
21,036
+24.34(+1.97%)
Jul 29, 2022
1228
1252
1228
1238
16,909
+10.26(+0.84%)
Jul 28, 2022
1234
1242
1228
1228
12,342
-13.88(-1.12%)
Jul 27, 2022
1239
1246
1239
1241
9,614
-7.58(-0.61%)
Jul 26, 2022
1256
1256
1241
1249
9,762
+15.60(+1.26%)
Jul 25, 2022
1226
1240
1226
1233
14,368
+7.96(+0.65%)
Jul 22, 2022
1230
1236
1225
1225
11,466
-2.14(-0.17%)
Jul 21, 2022
1215
1228
1214
1228
14,664
+3.03(+0.25%)
Jul 20, 2022
1234
1241
1220
1225
11,499
-15.98(-1.29%)
Jul 19, 2022
1244
1244
1241
1241
7,912
+7.55(+0.61%)
Jul 18, 2022
1242
1245
1228
1233
10,584
-10.97(-0.88%)
Jul 15, 2022
1231
1244
1229
1244
10,700
+10.90(+0.88%)
Jul 14, 2022
1223
1245
1221
1233
18,313
-4.00(-0.32%)
Jul 13, 2022
1243
1249
1237
1237
11,407
-5.79(-0.47%)
Jul 12, 2022
1253
1254
1243
1243
12,395
-2.73(-0.22%)
Jul 11, 2022
1238
1255
1238
1246
13,509
+4.64(+0.37%)
Jul 08, 2022
1243
1261
1237
1241
11,661
-10.23(-0.82%)
Jul 07, 2022
1280
1280
1251
1251
9,887
-17.38(-1.37%)
Jul 06, 2022
1240
1269
1233
1269
32,322
+31.33(+2.53%)
Jul 05, 2022
1246
1246
1229
1237
33,191
-20.28(-1.61%)
Jul 01, 2022
1241
1262
1241
1258
11,846
+12.99(+1.04%)
Jun 30, 2022
1215
1254
1215
1245
22,590
+16.93(+1.38%)
Jun 29, 2022
1248
1248
1219
1228
38,584
-26.87(-2.14%)
Jun 28, 2022
1267
1267
1251
1254
11,543
-26.54(-2.07%)
Jun 27, 2022
1274
1287
1273
1281
13,397
+4.70(+0.37%)
Jun 24, 2022
1242
1290
1242
1276
20,899
+37.14(+3.00%)
Jun 23, 2022
1246
1247
1239
1239
15,084
+5.11(+0.41%)
Jun 22, 2022
1223
1235
1223
1234
22,584
+17.71(+1.46%)
Jun 21, 2022
1219
1228
1209
1216
24,728
+1.84(+0.15%)
Jun 17, 2022
1222
1227
1213
1214
31,464
-13.35(-1.09%)
Jun 16, 2022
1228
1246
1225
1228
28,310
-12.24(-0.99%)
Jun 15, 2022
1243
1248
1236
1240
21,789
+9.49(+0.77%)
Jun 14, 2022
1205
1234
1205
1231
14,313
+31.69(+2.64%)
Jun 13, 2022
1223
1224
1199
1199
17,281
-29.73(-2.42%)
Jun 10, 2022
1231
1240
1223
1229
16,888
-10.79(-0.87%)
Jun 09, 2022
1241
1251
1239
1239
11,524
-8.72(-0.70%)
Jun 08, 2022
1281
1281
1248
1248
12,359
-27.84(-2.18%)
Jun 07, 2022
1256
1276
1256
1276
12,752
+16.41(+1.30%)
Jun 06, 2022
1263
1272
1257
1260
13,921
+8.20(+0.66%)
Jun 03, 2022
1248
1270
1248
1251
7,090
+3.22(+0.26%)
Jun 02, 2022
1257
1259
1244
1248
9,497
-12.46(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.