Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.570 5.600 5.450 5.510 56,978 -0.07(-1.25%)
Aug 29, 2013 5.680 5.680 5.540 5.580 44,579 -0.12(-2.11%)
Aug 28, 2013 5.710 5.820 5.670 5.700 21,158 -0.01(-0.18%)
Aug 27, 2013 5.800 5.849 5.700 5.710 29,600 -0.15(-2.56%)
Aug 26, 2013 5.890 5.920 5.800 5.860 11,364 -0.02(-0.34%)
Aug 23, 2013 6.068 6.080 5.800 5.880 30,565 -0.11(-1.84%)
Aug 22, 2013 6.000 6.090 5.920 5.990 30,082 -0.08(-1.32%)
Aug 21, 2013 6.220 6.220 6.000 6.070 31,131 -0.19(-3.04%)
Aug 20, 2013 6.276 6.330 6.190 6.260 19,517 +0.01(+0.16%)
Aug 19, 2013 6.070 6.290 6.050 6.250 77,281 +0.20(+3.31%)
Aug 16, 2013 5.510 6.280 5.510 6.050 254,103 +0.52(+9.40%)
Aug 15, 2013 5.670 5.760 5.520 5.530 60,156 -0.16(-2.81%)
Aug 14, 2013 5.910 5.910 5.690 5.690 44,238 -0.21(-3.56%)
Aug 13, 2013 5.990 6.010 5.880 5.900 26,664 -0.09(-1.50%)
Aug 12, 2013 5.990 6.030 5.940 5.990 32,565 -0.05(-0.83%)
Aug 09, 2013 5.950 6.120 5.904 6.040 28,583 +0.06(+1.00%)
Aug 08, 2013 6.040 6.090 5.965 5.980 22,801 -0.06(-0.99%)
Aug 07, 2013 6.190 6.190 6.030 6.040 21,678 -0.14(-2.27%)
Aug 06, 2013 6.280 6.310 6.150 6.180 17,726 -0.10(-1.59%)
Aug 05, 2013 6.250 6.290 6.210 6.280 10,054 +0.05(+0.80%)
Aug 02, 2013 6.550 6.600 6.220 6.230 43,196 -0.34(-5.18%)
Aug 01, 2013 6.700 6.730 6.530 6.570 50,004 -0.08(-1.20%)
Jul 31, 2013 6.580 6.670 6.580 6.650 30,572 +0.06(+0.91%)
Jul 30, 2013 6.580 6.610 6.580 6.590 29,863 +0.01(+0.15%)
Jul 29, 2013 6.580 6.620 6.580 6.580 16,784 +0.00(+0.00%)
Jul 26, 2013 6.610 6.630 6.580 6.580 15,257 -0.08(-1.20%)
Jul 25, 2013 6.500 6.730 6.500 6.660 90,045 +0.16(+2.46%)
Jul 24, 2013 6.530 6.530 6.500 6.500 31,070 +0.00(+0.00%)
Jul 23, 2013 6.510 6.518 6.500 6.500 72,485 +0.01(+0.15%)
Jul 22, 2013 6.530 6.510 6.490 6.490 25,453 -0.01(-0.15%)
Jul 19, 2013 6.500 6.510 6.500 6.500 30,461 +0.00(+0.00%)
Jul 18, 2013 6.460 6.530 6.460 6.500 33,362 +0.04(+0.70%)
Jul 17, 2013 6.490 6.530 6.450 6.455 24,300 -0.01(-0.23%)
Jul 16, 2013 6.390 6.500 6.380 6.470 94,400 +0.09(+1.41%)
Jul 15, 2013 6.370 6.480 6.370 6.380 34,189 +0.00(+0.00%)
Jul 12, 2013 6.400 6.400 6.360 6.380 45,056 +0.01(+0.16%)
Jul 11, 2013 6.460 6.460 6.370 6.370 21,374 -0.02(-0.31%)
Jul 10, 2013 6.360 6.440 6.360 6.390 57,355 +0.03(+0.47%)
Jul 09, 2013 6.460 6.440 6.360 6.360 65,075 -0.08(-1.24%)
Jul 08, 2013 6.390 6.480 6.360 6.440 37,638 +0.05(+0.78%)
Jul 05, 2013 6.430 6.520 6.360 6.390 28,562 +0.02(+0.31%)
Jul 03, 2013 6.340 6.390 6.300 6.370 102,157 +0.04(+0.63%)
Jul 02, 2013 6.270 6.388 6.250 6.330 48,461 +0.06(+0.96%)
Jul 01, 2013 6.100 6.300 6.100 6.270 48,852 +0.16(+2.62%)
Jun 28, 2013 6.250 6.320 6.100 6.110 1,074,973 -0.14(-2.24%)
Jun 27, 2013 6.180 6.290 6.100 6.250 96,914 +0.11(+1.79%)
Jun 26, 2013 6.160 6.190 6.100 6.140 51,098 -0.01(-0.16%)
Jun 25, 2013 6.180 6.200 6.100 6.150 69,437 +0.05(+0.82%)
Jun 24, 2013 6.080 6.120 6.080 6.100 167,450 -0.02(-0.33%)
Jun 21, 2013 6.150 6.160 6.090 6.120 107,606 +0.02(+0.33%)
Jun 20, 2013 6.100 6.150 6.077 6.100 153,247 -0.01(-0.16%)
Jun 19, 2013 6.140 6.140 6.100 6.110 40,654 -0.01(-0.16%)
Jun 18, 2013 6.130 6.180 6.100 6.120 90,128 +0.02(+0.33%)
Jun 17, 2013 6.080 6.140 6.080 6.100 53,802 +0.04(+0.66%)
Jun 14, 2013 6.130 6.130 6.050 6.060 39,782 -0.10(-1.62%)
Jun 13, 2013 6.020 6.200 6.020 6.160 180,857 +0.11(+1.82%)
Jun 12, 2013 5.980 6.070 5.980 6.050 78,311 +0.09(+1.51%)
Jun 11, 2013 6.040 6.120 5.930 5.960 59,825 -0.12(-1.97%)
Jun 10, 2013 6.080 6.100 6.050 6.080 38,540 +0.02(+0.33%)
Jun 07, 2013 5.930 6.140 5.910 6.060 58,601 +0.15(+2.54%)
Jun 06, 2013 6.090 6.090 5.850 5.910 111,261 -0.11(-1.83%)
Jun 05, 2013 6.200 6.200 5.990 6.020 47,855 -0.19(-3.06%)
Jun 04, 2013 6.250 6.280 6.160 6.210 117,442 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.