Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.310 9.500 9.300 9.430 29,100 +0.20(+2.17%)
Aug 30, 2007 9.270 9.390 9.230 9.230 32,400 -0.16(-1.70%)
Aug 29, 2007 9.445 9.470 9.130 9.390 76,400 -0.03(-0.32%)
Aug 28, 2007 9.240 9.550 9.220 9.420 79,300 +0.22(+2.39%)
Aug 27, 2007 9.140 9.330 9.140 9.200 47,000 -0.01(-0.11%)
Aug 24, 2007 9.470 9.500 9.150 9.210 33,900 -0.30(-3.15%)
Aug 23, 2007 9.600 9.750 9.460 9.510 33,200 +0.01(+0.11%)
Aug 22, 2007 9.590 9.700 9.500 9.500 35,000 -0.05(-0.52%)
Aug 21, 2007 9.100 9.670 9.100 9.550 21,800 +0.58(+6.47%)
Aug 20, 2007 9.010 9.020 8.700 8.970 38,400 +0.07(+0.79%)
Aug 17, 2007 9.190 9.190 8.550 8.900 37,600 +0.03(+0.34%)
Aug 16, 2007 9.200 9.200 8.810 8.870 73,700 -0.46(-4.93%)
Aug 15, 2007 9.250 9.400 9.200 9.330 21,300 +0.03(+0.32%)
Aug 14, 2007 9.630 9.640 9.270 9.300 71,400 -0.30(-3.12%)
Aug 13, 2007 9.220 9.680 9.120 9.600 125,500 +0.48(+5.26%)
Aug 10, 2007 9.380 9.500 8.850 9.120 107,900 -0.01(-0.11%)
Aug 09, 2007 9.500 9.600 8.880 9.130 114,500 -0.47(-4.90%)
Aug 08, 2007 9.660 9.800 8.750 9.600 109,300 -0.06(-0.62%)
Aug 07, 2007 9.930 10.07 9.660 9.660 15,300 -0.37(-3.69%)
Aug 06, 2007 10.25 10.25 9.830 10.03 81,000 -0.01(-0.10%)
Aug 03, 2007 10.00 10.46 9.950 10.04 94,800 -0.42(-4.02%)
Aug 02, 2007 10.40 10.48 10.32 10.46 28,900 +0.20(+1.95%)
Aug 01, 2007 10.70 10.86 10.05 10.26 58,700 -0.54(-5.00%)
Jul 31, 2007 10.85 11.00 10.61 10.80 34,300 +0.02(+0.19%)
Jul 30, 2007 10.76 11.02 10.40 10.78 137,700 -0.23(-2.09%)
Jul 27, 2007 11.15 11.20 10.95 11.01 32,100 -0.34(-3.00%)
Jul 26, 2007 11.80 11.80 11.08 11.35 83,700 -0.61(-5.10%)
Jul 25, 2007 12.25 12.25 11.93 11.96 14,500 -0.29(-2.37%)
Jul 24, 2007 12.30 12.35 11.93 12.25 110,500 +0.00(+0.00%)
Jul 23, 2007 12.35 12.35 12.17 12.25 191,200 -0.12(-0.97%)
Jul 20, 2007 12.54 12.59 12.25 12.37 25,700 -0.21(-1.67%)
Jul 19, 2007 12.35 12.58 12.30 12.58 16,600 +0.13(+1.04%)
Jul 18, 2007 12.50 12.60 12.42 12.45 43,300 -0.10(-0.80%)
Jul 17, 2007 12.59 12.64 12.50 12.55 21,200 -0.02(-0.16%)
Jul 16, 2007 12.80 12.89 12.25 12.57 38,200 -0.17(-1.33%)
Jul 13, 2007 12.98 12.99 12.70 12.74 158,400 -0.20(-1.55%)
Jul 12, 2007 13.08 13.20 12.85 12.94 188,100 +0.29(+2.29%)
Jul 11, 2007 12.63 12.68 12.42 12.65 85,400 +0.03(+0.24%)
Jul 10, 2007 12.70 12.72 12.51 12.62 13,400 -0.12(-0.94%)
Jul 09, 2007 12.80 12.80 12.71 12.74 79,400 -0.07(-0.55%)
Jul 06, 2007 12.65 12.83 12.62 12.81 61,800 +0.21(+1.67%)
Jul 05, 2007 13.00 13.00 12.60 12.60 260,500 -0.14(-1.10%)
Jul 03, 2007 12.62 12.74 12.62 12.74 4,300 +0.02(+0.16%)
Jul 02, 2007 12.75 12.75 12.56 12.72 27,200 -0.13(-1.01%)
Jun 29, 2007 12.50 13.25 12.45 12.85 131,900 +0.38(+3.05%)
Jun 28, 2007 12.61 12.63 12.41 12.47 46,700 -0.16(-1.27%)
Jun 27, 2007 12.34 12.80 12.31 12.63 49,900 +0.21(+1.69%)
Jun 26, 2007 12.36 12.45 12.25 12.42 17,400 +0.06(+0.49%)
Jun 25, 2007 12.56 12.61 12.30 12.36 10,600 -0.17(-1.36%)
Jun 22, 2007 12.61 12.63 12.53 12.53 15,000 -0.07(-0.56%)
Jun 21, 2007 12.50 12.64 12.47 12.60 27,400 +0.30(+2.44%)
Jun 20, 2007 12.28 12.35 12.21 12.30 6,600 +0.06(+0.49%)
Jun 19, 2007 12.07 12.29 12.07 12.24 39,400 +0.08(+0.66%)
Jun 18, 2007 12.41 12.57 12.03 12.16 21,200 -0.25(-2.01%)
Jun 15, 2007 12.56 12.59 12.19 12.41 27,700 -0.15(-1.19%)
Jun 14, 2007 12.46 12.59 12.46 12.56 4,300 +0.05(+0.40%)
Jun 13, 2007 12.60 12.60 12.47 12.51 6,000 +0.00(+0.00%)
Jun 12, 2007 12.59 12.60 12.48 12.51 9,100 -0.08(-0.64%)
Jun 11, 2007 12.68 12.68 12.31 12.59 29,200 -0.04(-0.32%)
Jun 08, 2007 12.73 12.78 12.55 12.63 11,100 -0.08(-0.63%)
Jun 07, 2007 12.75 12.75 12.56 12.71 18,100 -0.07(-0.55%)
Jun 06, 2007 12.75 12.86 12.67 12.78 15,300 -0.01(-0.08%)
Jun 05, 2007 12.88 12.95 12.79 12.79 64,300 -0.04(-0.31%)
Jun 04, 2007 12.87 12.95 12.83 12.83 21,600 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.