Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.579 7.579 7.517 7.573 34,060 +0.02(+0.25%)
Aug 30, 2017 7.529 7.554 7.504 7.554 34,362 +0.04(+0.58%)
Aug 29, 2017 7.491 7.542 7.460 7.510 26,966 +0.01(+0.17%)
Aug 28, 2017 7.466 7.510 7.466 7.498 71,313 -0.01(-0.17%)
Aug 25, 2017 7.485 7.522 7.485 7.510 23,286 +0.02(+0.25%)
Aug 24, 2017 7.604 7.604 7.491 7.491 69,295 -0.08(-0.99%)
Aug 23, 2017 7.636 7.636 7.548 7.567 29,313 +0.03(+0.40%)
Aug 22, 2017 7.523 7.548 7.504 7.536 47,974 +0.01(+0.17%)
Aug 21, 2017 7.517 7.528 7.492 7.523 34,234 -0.01(-0.17%)
Aug 18, 2017 7.461 7.542 7.461 7.536 40,621 +0.07(+0.92%)
Aug 17, 2017 7.536 7.536 7.467 7.467 23,842 -0.01(-0.17%)
Aug 16, 2017 7.474 7.492 7.461 7.480 18,866 +0.01(+0.08%)
Aug 15, 2017 7.461 7.492 7.449 7.474 34,995 +0.02(+0.25%)
Aug 14, 2017 7.486 7.517 7.424 7.455 95,430 +0.01(+0.08%)
Aug 11, 2017 7.436 7.474 7.349 7.449 62,646 +0.03(+0.42%)
Aug 10, 2017 7.586 7.586 7.343 7.418 95,139 -0.15(-1.98%)
Aug 09, 2017 7.573 7.591 7.548 7.567 26,650 -0.02(-0.33%)
Aug 08, 2017 7.561 7.598 7.561 7.592 47,365 -0.02(-0.25%)
Aug 07, 2017 7.573 7.633 7.573 7.611 66,732 +0.02(+0.25%)
Aug 04, 2017 7.648 7.648 7.567 7.592 37,103 -0.02(-0.25%)
Aug 03, 2017 7.592 7.611 7.567 7.611 47,093 +0.00(+0.00%)
Aug 02, 2017 7.592 7.615 7.542 7.611 36,350 +0.04(+0.58%)
Aug 01, 2017 7.555 7.586 7.541 7.567 28,241 +0.02(+0.25%)
Jul 31, 2017 7.567 7.567 7.498 7.548 26,377 +0.02(+0.25%)
Jul 28, 2017 7.505 7.535 7.442 7.530 61,019 -0.01(-0.17%)
Jul 27, 2017 7.698 7.698 7.538 7.542 35,338 -0.07(-0.90%)
Jul 26, 2017 7.592 7.613 7.510 7.611 46,469 +0.07(+0.91%)
Jul 25, 2017 7.530 7.567 7.505 7.542 46,512 +0.01(+0.17%)
Jul 24, 2017 7.754 7.766 7.511 7.530 93,539 -0.38(-4.80%)
Jul 21, 2017 7.841 7.910 7.723 7.910 91,848 -0.02(-0.31%)
Jul 20, 2017 7.997 7.997 7.891 7.934 15,059 -0.04(-0.45%)
Jul 19, 2017 7.945 7.970 7.914 7.970 44,488 +0.02(+0.31%)
Jul 18, 2017 7.958 8.020 7.945 7.945 35,753 -0.06(-0.77%)
Jul 17, 2017 8.044 8.050 7.982 8.007 57,829 +0.09(+1.17%)
Jul 14, 2017 7.840 7.914 7.821 7.914 40,969 +0.07(+0.95%)
Jul 13, 2017 7.865 7.865 7.822 7.840 14,990 -0.02(-0.24%)
Jul 12, 2017 7.889 7.889 7.828 7.858 26,009 +0.01(+0.16%)
Jul 11, 2017 7.889 7.889 7.809 7.846 24,923 +0.02(+0.32%)
Jul 10, 2017 7.889 7.889 7.821 7.821 13,304 +0.00(+0.00%)
Jul 07, 2017 7.865 7.877 7.784 7.821 45,783 -0.02(-0.24%)
Jul 06, 2017 7.803 7.840 7.790 7.840 40,515 +0.04(+0.56%)
Jul 05, 2017 7.803 7.803 7.764 7.797 8,167 +0.00(+0.00%)
Jul 03, 2017 7.821 7.821 7.753 7.797 7,143 +0.03(+0.35%)
Jun 30, 2017 7.772 7.784 7.728 7.770 18,431 -0.03(-0.34%)
Jun 29, 2017 7.821 7.821 7.747 7.797 38,078 -0.01(-0.16%)
Jun 28, 2017 7.821 7.821 7.797 7.809 21,330 -0.01(-0.16%)
Jun 27, 2017 7.809 7.821 7.778 7.821 23,130 +0.02(+0.24%)
Jun 26, 2017 7.803 7.803 7.750 7.803 37,340 +0.00(+0.00%)
Jun 23, 2017 7.803 7.803 7.758 7.803 16,600 +0.00(+0.00%)
Jun 22, 2017 7.790 7.803 7.773 7.803 10,985 +0.04(+0.48%)
Jun 21, 2017 7.679 7.784 7.679 7.766 31,266 +0.04(+0.51%)
Jun 20, 2017 7.702 7.720 7.698 7.727 34,262 +0.06(+0.80%)
Jun 19, 2017 7.616 7.714 7.616 7.665 64,780 +0.06(+0.73%)
Jun 16, 2017 7.597 7.626 7.597 7.610 16,770 +0.00(+0.00%)
Jun 15, 2017 7.573 7.629 7.573 7.610 40,655 -0.02(-0.32%)
Jun 14, 2017 7.647 7.653 7.634 7.634 15,175 +0.03(+0.43%)
Jun 13, 2017 7.628 7.634 7.548 7.602 58,518 +0.02(+0.30%)
Jun 12, 2017 7.671 7.671 7.573 7.579 23,764 -0.06(-0.83%)
Jun 09, 2017 7.548 7.653 7.511 7.642 26,249 +0.03(+0.43%)
Jun 08, 2017 7.696 7.696 7.603 7.610 40,405 -0.07(-0.96%)
Jun 07, 2017 7.671 7.690 7.665 7.683 12,508 +0.01(+0.16%)
Jun 06, 2017 7.665 7.696 7.665 7.671 40,273 -0.01(-0.16%)
Jun 05, 2017 7.665 7.683 7.665 7.683 9,458 -0.01(-0.16%)
Jun 02, 2017 7.683 7.696 7.665 7.696 44,680 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.