Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.410 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.952 3.996 3.952 3.992 53,833 +0.06(+1.44%)
Aug 30, 2006 3.852 3.979 3.845 3.935 244,644 +0.08(+2.17%)
Aug 29, 2006 3.989 4.006 3.818 3.852 174,660 -0.10(-2.62%)
Aug 28, 2006 3.945 4.009 3.922 3.955 102,882 +0.02(+0.60%)
Aug 25, 2006 3.922 3.932 3.902 3.932 43,067 -0.01(-0.25%)
Aug 24, 2006 3.945 3.952 3.905 3.942 56,226 +0.03(+0.68%)
Aug 23, 2006 3.945 3.945 3.899 3.915 49,945 -0.01(-0.34%)
Aug 22, 2006 3.939 3.952 3.879 3.929 44,263 -0.02(-0.51%)
Aug 21, 2006 3.945 3.962 3.915 3.949 113,649 +0.00(+0.08%)
Aug 18, 2006 3.899 3.945 3.899 3.945 31,403 +0.04(+1.11%)
Aug 17, 2006 3.912 3.929 3.895 3.902 110,658 +0.00(+0.00%)
Aug 16, 2006 3.932 3.945 3.902 3.902 59,815 -0.04(-1.10%)
Aug 15, 2006 3.976 4.009 3.932 3.945 47,254 +0.00(+0.08%)
Aug 14, 2006 4.079 4.079 3.942 3.942 90,022 -0.14(-3.36%)
Aug 11, 2006 4.106 4.139 4.069 4.079 72,675 -0.04(-0.97%)
Aug 10, 2006 4.052 4.119 4.046 4.119 87,928 +0.08(+1.99%)
Aug 09, 2006 4.022 4.039 3.979 4.039 37,982 +0.05(+1.26%)
Aug 08, 2006 3.989 3.996 3.915 3.989 135,780 -0.01(-0.17%)
Aug 07, 2006 4.029 4.029 3.986 3.996 77,460 +0.00(+0.00%)
Aug 04, 2006 3.976 4.012 3.966 3.996 73,572 +0.05(+1.36%)
Aug 03, 2006 4.012 4.012 3.925 3.942 146,846 +0.03(+0.77%)
Aug 02, 2006 3.922 3.929 3.893 3.912 75,068 -0.04(-1.10%)
Aug 01, 2006 3.842 3.957 3.802 3.955 116,639 +0.10(+2.60%)
Jul 31, 2006 3.825 3.855 3.798 3.855 80,750 +0.04(+0.96%)
Jul 28, 2006 3.808 3.825 3.788 3.818 41,571 +0.02(+0.62%)
Jul 27, 2006 3.815 3.822 3.778 3.795 52,039 -0.02(-0.44%)
Jul 26, 2006 3.805 3.845 3.795 3.812 146,248 +0.03(+0.89%)
Jul 25, 2006 3.835 3.838 3.768 3.778 88,825 -0.03(-0.88%)
Jul 24, 2006 3.802 3.835 3.802 3.812 40,076 +0.00(+0.09%)
Jul 21, 2006 3.822 3.838 3.785 3.808 32,300 -0.01(-0.26%)
Jul 20, 2006 3.835 3.835 3.782 3.818 33,197 -0.01(-0.35%)
Jul 19, 2006 3.798 3.838 3.798 3.832 72,675 +0.00(+0.09%)
Jul 18, 2006 3.805 3.845 3.805 3.828 35,590 -0.01(-0.26%)
Jul 17, 2006 3.798 3.845 3.778 3.838 23,327 +0.06(+1.68%)
Jul 14, 2006 3.795 3.812 3.775 3.775 57,123 -0.02(-0.53%)
Jul 13, 2006 3.715 3.845 3.711 3.795 123,219 +0.07(+1.79%)
Jul 12, 2006 3.711 3.728 3.681 3.728 21,832 +0.02(+0.45%)
Jul 11, 2006 3.695 3.711 3.658 3.711 83,442 +0.05(+1.28%)
Jul 10, 2006 3.691 3.693 3.645 3.665 69,983 +0.00(+0.00%)
Jul 07, 2006 3.701 3.721 3.635 3.665 110,957 -0.05(-1.35%)
Jul 06, 2006 3.695 3.745 3.695 3.715 48,450 +0.02(+0.45%)
Jul 05, 2006 3.711 3.762 3.688 3.698 43,665 -0.03(-0.90%)
Jul 03, 2006 3.705 3.775 3.691 3.731 49,048 +0.02(+0.54%)
Jun 30, 2006 3.665 3.738 3.665 3.711 116,639 +0.03(+0.91%)
Jun 29, 2006 3.668 3.678 3.661 3.678 26,916 +0.04(+1.10%)
Jun 28, 2006 3.655 3.675 3.638 3.638 18,243 -0.03(-0.91%)
Jun 27, 2006 3.678 3.678 3.635 3.671 66,993 +0.00(+0.00%)
Jun 26, 2006 3.631 3.678 3.631 3.671 73,572 +0.02(+0.64%)
Jun 23, 2006 3.645 3.648 3.628 3.648 45,459 -0.03(-0.82%)
Jun 22, 2006 3.685 3.688 3.628 3.678 81,348 +0.00(+0.00%)
Jun 21, 2006 3.661 3.691 3.651 3.678 66,993 +0.01(+0.27%)
Jun 20, 2006 3.648 3.668 3.635 3.668 93,012 +0.02(+0.55%)
Jun 19, 2006 3.618 3.655 3.618 3.648 48,749 +0.03(+0.83%)
Jun 16, 2006 3.598 3.641 3.598 3.618 46,655 +0.03(+0.74%)
Jun 15, 2006 3.584 3.611 3.584 3.591 137,276 -0.02(-0.55%)
Jun 14, 2006 3.645 3.645 3.611 3.611 122,322 -0.01(-0.37%)
Jun 13, 2006 3.658 3.661 3.598 3.624 63,404 -0.00(-0.00%)
Jun 12, 2006 3.645 3.658 3.608 3.625 83,442 -0.02(-0.64%)
Jun 09, 2006 3.661 3.671 3.645 3.648 40,076 -0.03(-0.82%)
Jun 08, 2006 3.725 3.725 3.678 3.678 54,431 -0.03(-0.90%)
Jun 07, 2006 3.671 3.745 3.648 3.711 153,127 +0.03(+0.91%)
Jun 06, 2006 3.645 3.678 3.638 3.678 41,870 +0.01(+0.36%)
Jun 05, 2006 3.685 3.728 3.628 3.665 163,295 -0.05(-1.26%)
Jun 02, 2006 3.711 3.745 3.678 3.711 64,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.