Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.950 1.960 1.920 1.930 300,692 +0.00(+0.00%)
Aug 30, 2021 1.960 1.970 1.920 1.930 493,320 -0.01(-0.52%)
Aug 27, 2021 1.950 2.030 1.940 1.940 817,245 -0.01(-0.51%)
Aug 26, 2021 1.980 2.020 1.910 1.950 575,653 -0.02(-1.02%)
Aug 25, 2021 2.020 2.020 1.963 1.970 295,671 -0.04(-1.99%)
Aug 24, 2021 1.980 2.035 1.930 2.010 426,388 +0.05(+2.55%)
Aug 23, 2021 1.930 1.970 1.915 1.960 386,420 +0.03(+1.55%)
Aug 20, 2021 1.950 1.975 1.900 1.930 339,071 -0.04(-2.03%)
Aug 19, 2021 1.970 2.000 1.930 1.970 473,123 -0.03(-1.50%)
Aug 18, 2021 2.000 2.090 1.963 2.000 562,878 +0.01(+0.50%)
Aug 17, 2021 1.970 2.027 1.930 1.990 237,331 -0.01(-0.50%)
Aug 16, 2021 2.010 2.050 1.980 2.000 394,918 -0.02(-0.99%)
Aug 13, 2021 1.980 2.090 1.950 2.020 917,502 +0.07(+3.59%)
Aug 12, 2021 2.000 2.005 1.930 1.950 416,847 -0.06(-2.99%)
Aug 11, 2021 2.000 2.010 1.930 2.010 459,170 +0.00(+0.00%)
Aug 10, 2021 2.110 2.110 2.000 2.010 535,023 -0.09(-4.29%)
Aug 09, 2021 2.120 2.150 2.050 2.100 453,218 -0.05(-2.33%)
Aug 06, 2021 2.130 2.200 2.110 2.150 687,079 -0.02(-0.92%)
Aug 05, 2021 2.150 2.180 2.110 2.170 815,653 +0.12(+5.85%)
Aug 04, 2021 2.100 2.190 2.050 2.050 681,320 -0.10(-4.65%)
Aug 03, 2021 2.150 2.220 2.080 2.150 551,901 +0.00(+0.00%)
Aug 02, 2021 2.070 2.200 2.021 2.150 652,056 +0.12(+5.91%)
Jul 30, 2021 1.930 2.050 1.900 2.030 307,870 +0.07(+3.57%)
Jul 29, 2021 1.980 1.980 1.920 1.960 342,190 +0.02(+1.03%)
Jul 28, 2021 1.960 1.980 1.895 1.940 520,808 -0.05(-2.51%)
Jul 27, 2021 2.060 2.076 1.970 1.990 360,034 -0.06(-2.93%)
Jul 26, 2021 2.010 2.115 2.010 2.050 299,973 +0.00(+0.00%)
Jul 23, 2021 2.030 2.090 1.950 2.050 564,613 +0.03(+1.49%)
Jul 22, 2021 2.140 2.150 2.010 2.020 384,816 -0.13(-6.05%)
Jul 21, 2021 2.130 2.240 2.130 2.150 727,129 +0.06(+2.87%)
Jul 20, 2021 1.980 2.200 1.930 2.090 1,059,606 +0.16(+8.29%)
Jul 19, 2021 1.970 1.985 1.785 1.930 1,541,928 -0.08(-3.98%)
Jul 16, 2021 2.200 2.200 2.010 2.010 826,657 -0.15(-6.94%)
Jul 15, 2021 2.120 2.210 2.110 2.160 319,142 +0.01(+0.47%)
Jul 14, 2021 2.170 2.220 2.120 2.150 331,217 -0.02(-0.92%)
Jul 13, 2021 2.260 2.290 2.160 2.170 538,204 -0.12(-5.24%)
Jul 12, 2021 2.260 2.310 2.230 2.290 238,318 +0.04(+1.78%)
Jul 09, 2021 2.240 2.290 2.220 2.250 412,764 +0.05(+2.27%)
Jul 08, 2021 2.150 2.294 2.140 2.200 559,465 -0.04(-1.79%)
Jul 07, 2021 2.300 2.300 2.140 2.240 567,870 -0.03(-1.32%)
Jul 06, 2021 2.350 2.350 2.220 2.270 693,453 -0.12(-5.02%)
Jul 02, 2021 2.490 2.490 2.360 2.390 484,357 -0.09(-3.63%)
Jul 01, 2021 2.480 2.490 2.360 2.480 897,567 -0.01(-0.40%)
Jun 30, 2021 2.410 2.515 2.410 2.490 479,338 +0.00(+0.00%)
Jun 29, 2021 2.500 2.500 2.410 2.490 405,405 +0.00(+0.00%)
Jun 28, 2021 2.500 2.540 2.420 2.490 774,923 +0.04(+1.63%)
Jun 25, 2021 2.620 2.650 2.440 2.450 1,321,316 -0.19(-7.20%)
Jun 24, 2021 2.710 2.760 2.600 2.640 795,450 -0.05(-1.86%)
Jun 23, 2021 2.440 2.790 2.405 2.690 2,521,249 +0.35(+14.96%)
Jun 22, 2021 2.490 2.510 2.300 2.340 1,212,265 -0.16(-6.40%)
Jun 21, 2021 2.580 2.590 2.450 2.500 979,959 -0.05(-1.96%)
Jun 18, 2021 2.460 2.550 2.430 2.550 1,387,620 +0.02(+0.79%)
Jun 17, 2021 2.580 2.690 2.440 2.530 1,102,162 -0.12(-4.53%)
Jun 16, 2021 2.630 2.690 2.550 2.650 1,195,394 -0.05(-1.85%)
Jun 15, 2021 2.800 2.805 2.553 2.700 2,007,072 -0.10(-3.57%)
Jun 14, 2021 3.050 3.080 2.800 2.800 1,859,492 -0.31(-9.97%)
Jun 11, 2021 2.930 3.110 2.802 3.110 1,601,585 +0.14(+4.71%)
Jun 10, 2021 3.250 3.368 2.940 2.970 2,349,687 -0.20(-6.31%)
Jun 09, 2021 3.310 3.470 3.150 3.170 3,415,032 +0.04(+1.28%)
Jun 08, 2021 3.130 3.230 2.880 3.130 2,548,735 +0.06(+1.95%)
Jun 07, 2021 2.850 3.270 2.770 3.070 3,907,854 +0.22(+7.72%)
Jun 04, 2021 2.690 3.000 2.580 2.850 2,622,983 +0.15(+5.56%)
Jun 03, 2021 3.080 3.080 2.630 2.700 3,269,607 -0.30(-10.00%)
Jun 02, 2021 2.830 3.420 2.800 3.000 24,063,532 +0.43(+16.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.