New York Community Bancorp (NY: NYCB )

3.050 -0.090 (-2.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.120	3.150	2.990	3.050	19,675,392	-0.09(-2.87%)
Jun 13, 2024	3.270	3.350	3.130	3.140	8,689,461	-0.13(-3.98%)
Jun 12, 2024	3.410	3.465	3.230	3.270	13,319,042	-0.05(-1.51%)
Jun 11, 2024	3.050	3.350	3.040	3.320	14,954,132	+0.24(+7.79%)
Jun 10, 2024	3.080	3.140	3.010	3.080	15,845,299	-0.04(-1.28%)
Jun 07, 2024	3.170	3.180	3.090	3.120	8,903,001	-0.06(-1.89%)
Jun 06, 2024	3.090	3.220	3.080	3.180	11,612,509	+0.08(+2.57%)
Jun 05, 2024	3.160	3.170	3.070	3.100	11,850,989	-0.02(-0.64%)
Jun 04, 2024	3.210	3.250	3.090	3.120	14,729,137	-0.13(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices