Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 +0.12 (+1.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.381 9.433 9.433 9.433 74,087 +0.05(+0.48%)
Aug 28, 2014 9.355 9.400 9.349 9.387 239,424 +0.05(+0.48%)
Aug 27, 2014 9.342 9.349 9.336 9.342 136,618 -0.01(-0.07%)
Aug 26, 2014 9.323 9.368 9.323 9.349 156,953 +0.03(+0.35%)
Aug 25, 2014 9.316 9.336 9.310 9.316 104,681 -0.01(-0.14%)
Aug 22, 2014 9.323 9.342 9.316 9.329 104,010 -0.01(-0.07%)
Aug 21, 2014 9.329 9.336 9.320 9.336 101,598 +0.01(+0.14%)
Aug 20, 2014 9.342 9.342 9.323 9.323 119,018 -0.01(-0.14%)
Aug 19, 2014 9.336 9.342 9.323 9.336 118,476 +0.01(+0.14%)
Aug 18, 2014 9.323 9.355 9.323 9.323 198,192 +0.00(+0.00%)
Aug 15, 2014 9.316 9.336 9.316 9.323 73,287 +0.01(+0.07%)
Aug 14, 2014 9.310 9.329 9.284 9.316 99,039 -0.00(-0.00%)
Aug 13, 2014 9.329 9.329 9.310 9.316 70,799 -0.03(-0.35%)
Aug 12, 2014 9.329 9.355 9.297 9.349 54,497 +0.01(+0.07%)
Aug 11, 2014 9.271 9.355 9.271 9.342 107,107 +0.06(+0.63%)
Aug 08, 2014 9.220 9.284 9.220 9.284 113,110 +0.05(+0.56%)
Aug 07, 2014 9.155 9.245 9.155 9.233 59,750 +0.05(+0.56%)
Aug 06, 2014 9.181 9.200 9.168 9.181 122,797 +0.01(+0.07%)
Aug 05, 2014 9.136 9.175 9.136 9.175 97,843 +0.03(+0.28%)
Aug 04, 2014 9.200 9.220 9.149 9.149 133,034 -0.05(-0.56%)
Aug 01, 2014 9.233 9.233 9.194 9.200 152,402 +0.02(+0.21%)
Jul 31, 2014 9.194 9.226 9.129 9.181 156,483 -0.04(-0.42%)
Jul 30, 2014 9.233 9.291 9.220 9.220 212,547 -0.06(-0.69%)
Jul 29, 2014 9.310 9.310 9.271 9.284 114,361 +0.00(+0.00%)
Jul 28, 2014 9.258 9.316 9.258 9.284 142,621 +0.03(+0.28%)
Jul 25, 2014 9.284 9.316 9.258 9.258 117,102 +0.00(+0.00%)
Jul 24, 2014 9.252 9.278 9.239 9.258 215,341 -0.01(-0.07%)
Jul 23, 2014 9.284 9.355 9.258 9.265 320,982 -0.02(-0.21%)
Jul 22, 2014 9.310 9.310 9.252 9.284 113,387 -0.03(-0.35%)
Jul 21, 2014 9.291 9.342 9.258 9.316 210,014 +0.07(+0.77%)
Jul 18, 2014 9.162 9.284 9.142 9.245 214,127 +0.05(+0.56%)
Jul 17, 2014 9.013 9.200 9.013 9.194 708,357 +0.25(+2.74%)
Jul 16, 2014 8.929 8.987 8.929 8.949 53,629 +0.01(+0.14%)
Jul 15, 2014 8.942 8.975 8.936 8.936 103,351 -0.01(-0.07%)
Jul 14, 2014 9.000 9.013 8.942 8.942 127,275 -0.04(-0.43%)
Jul 11, 2014 8.949 9.000 8.949 8.981 20,361 -0.02(-0.21%)
Jul 10, 2014 9.058 9.059 8.979 9.000 84,592 -0.05(-0.50%)
Jul 09, 2014 9.058 9.065 8.994 9.045 86,358 -0.04(-0.43%)
Jul 08, 2014 9.013 9.097 8.994 9.084 114,946 +0.08(+0.93%)
Jul 07, 2014 8.955 9.026 8.955 9.000 62,428 +0.03(+0.36%)
Jul 03, 2014 9.013 8.968 8.968 8.968 60,757 -0.08(-0.86%)
Jul 02, 2014 9.091 9.103 9.020 9.045 194,786 -0.05(-0.57%)
Jul 01, 2014 9.149 9.149 9.084 9.097 94,498 -0.04(-0.42%)
Jun 30, 2014 9.116 9.162 9.116 9.136 230,066 +0.02(+0.21%)
Jun 27, 2014 9.078 9.116 9.078 9.116 112,364 +0.03(+0.36%)
Jun 26, 2014 9.033 9.084 9.033 9.084 80,284 +0.03(+0.36%)
Jun 25, 2014 9.065 9.065 9.020 9.052 100,084 +0.03(+0.29%)
Jun 24, 2014 8.987 9.026 8.987 9.026 100,402 +0.03(+0.36%)
Jun 23, 2014 8.955 9.013 8.955 8.994 120,280 +0.01(+0.14%)
Jun 20, 2014 8.975 8.981 8.949 8.981 90,375 +0.01(+0.07%)
Jun 19, 2014 9.097 9.097 8.949 8.975 126,689 +0.01(+0.14%)
Jun 18, 2014 8.942 8.981 8.910 8.962 150,140 +0.02(+0.22%)
Jun 17, 2014 8.910 8.942 8.910 8.942 108,643 +0.01(+0.14%)
Jun 16, 2014 8.929 8.981 8.929 8.929 78,571 -0.03(-0.29%)
Jun 13, 2014 8.955 8.981 8.936 8.955 49,449 -0.03(-0.36%)
Jun 12, 2014 8.975 8.994 8.955 8.987 53,883 +0.01(+0.14%)
Jun 11, 2014 8.936 8.981 8.936 8.975 74,135 -0.01(-0.14%)
Jun 10, 2014 8.968 9.000 8.968 8.987 47,653 +0.00(+0.00%)
Jun 06, 2014 8.962 9.000 8.962 8.987 74,167 +0.03(+0.36%)
Jun 05, 2014 8.897 8.955 8.897 8.955 108,396 +0.04(+0.43%)
Jun 04, 2014 8.994 8.994 8.904 8.916 116,924 -0.07(-0.74%)
Jun 03, 2014 9.020 9.020 8.968 8.983 122,785 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.