Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.814 7.859 7.801 7.859 84,585 +0.00(+0.00%)
Aug 29, 2013 7.840 7.859 7.788 7.859 109,031 -0.01(-0.08%)
Aug 28, 2013 7.866 7.879 7.833 7.866 102,914 -0.01(-0.08%)
Aug 27, 2013 7.840 7.872 7.814 7.872 180,040 +0.03(+0.33%)
Aug 26, 2013 7.943 7.943 7.846 7.846 97,952 -0.04(-0.49%)
Aug 23, 2013 7.930 7.930 7.853 7.885 131,055 -0.02(-0.24%)
Aug 22, 2013 7.795 7.904 7.795 7.904 126,588 +0.08(+0.99%)
Aug 21, 2013 7.814 7.846 7.801 7.827 129,387 -0.02(-0.25%)
Aug 20, 2013 7.737 7.859 7.737 7.846 231,335 +0.07(+0.91%)
Aug 19, 2013 7.743 7.782 7.711 7.775 200,176 -0.02(-0.25%)
Aug 16, 2013 7.827 7.827 7.743 7.795 219,365 -0.01(-0.17%)
Aug 15, 2013 7.821 7.827 7.769 7.808 170,929 -0.04(-0.49%)
Aug 14, 2013 7.846 7.846 7.817 7.846 186,443 +0.00(+0.00%)
Aug 13, 2013 7.904 7.904 7.814 7.846 228,259 -0.08(-0.98%)
Aug 12, 2013 7.885 7.930 7.885 7.924 124,358 +0.03(+0.41%)
Aug 09, 2013 7.879 7.911 7.872 7.892 137,675 +0.00(+0.00%)
Aug 08, 2013 7.904 7.937 7.879 7.892 146,306 -0.02(-0.24%)
Aug 07, 2013 7.872 7.930 7.872 7.911 168,320 -0.03(-0.33%)
Aug 06, 2013 7.911 7.937 7.885 7.937 214,489 +0.00(+0.00%)
Aug 05, 2013 8.001 8.007 7.937 7.937 200,070 -0.08(-1.05%)
Aug 02, 2013 7.995 8.027 7.995 8.021 159,436 +0.05(+0.65%)
Aug 01, 2013 8.085 8.085 7.969 7.969 159,989 -0.10(-1.20%)
Jul 31, 2013 8.053 8.085 8.034 8.066 147,197 -0.05(-0.56%)
Jul 30, 2013 8.066 8.111 8.059 8.111 83,225 +0.02(+0.24%)
Jul 29, 2013 8.053 8.111 8.040 8.092 114,228 +0.05(+0.64%)
Jul 26, 2013 8.008 8.098 8.008 8.040 156,666 +0.01(+0.08%)
Jul 25, 2013 8.021 8.072 8.001 8.034 272,821 -0.05(-0.56%)
Jul 24, 2013 8.163 8.163 8.059 8.079 154,717 -0.08(-1.03%)
Jul 23, 2013 8.130 8.234 8.130 8.163 201,251 +0.01(+0.08%)
Jul 22, 2013 8.253 8.285 8.156 8.156 198,142 -0.13(-1.56%)
Jul 19, 2013 8.324 8.375 8.285 8.285 130,540 -0.07(-0.85%)
Jul 18, 2013 8.421 8.421 8.343 8.356 152,724 -0.04(-0.53%)
Jul 17, 2013 8.369 8.421 8.356 8.400 144,838 +0.06(+0.68%)
Jul 16, 2013 8.298 8.343 8.292 8.343 107,861 +0.02(+0.23%)
Jul 15, 2013 8.311 8.369 8.311 8.324 211,005 -0.04(-0.46%)
Jul 12, 2013 8.343 8.363 8.311 8.363 130,488 +0.02(+0.23%)
Jul 11, 2013 8.292 8.401 8.292 8.343 217,525 +0.06(+0.78%)
Jul 10, 2013 8.292 8.298 8.246 8.279 143,639 -0.02(-0.23%)
Jul 09, 2013 8.324 8.330 8.272 8.298 171,025 -0.03(-0.36%)
Jul 08, 2013 8.317 8.395 8.305 8.328 207,802 +0.04(+0.44%)
Jul 05, 2013 8.375 8.375 8.221 8.292 153,412 -0.13(-1.53%)
Jul 03, 2013 8.485 8.485 8.350 8.421 311,101 -0.13(-1.51%)
Jul 02, 2013 8.588 8.634 8.537 8.550 227,870 -0.12(-1.41%)
Jul 01, 2013 8.646 8.705 8.614 8.672 136,098 +0.06(+0.67%)
Jun 28, 2013 8.621 8.646 8.530 8.614 174,225 -0.03(-0.37%)
Jun 27, 2013 8.537 8.666 8.537 8.646 118,347 +0.12(+1.36%)
Jun 26, 2013 8.337 8.556 8.337 8.530 397,734 +0.21(+2.48%)
Jun 25, 2013 8.279 8.324 8.111 8.324 229,787 +0.01(+0.16%)
Jun 24, 2013 8.350 8.395 8.188 8.311 297,329 -0.14(-1.60%)
Jun 21, 2013 8.537 8.582 8.446 8.446 180,043 -0.09(-1.06%)
Jun 20, 2013 8.640 8.679 8.511 8.537 338,301 -0.16(-1.85%)
Jun 19, 2013 8.724 8.788 8.698 8.698 221,297 -0.08(-0.88%)
Jun 18, 2013 8.782 8.808 8.724 8.776 183,232 -0.04(-0.44%)
Jun 17, 2013 8.853 8.872 8.782 8.814 125,780 -0.04(-0.44%)
Jun 14, 2013 8.769 8.879 8.769 8.853 185,050 +0.06(+0.73%)
Jun 13, 2013 8.717 8.821 8.659 8.788 219,490 +0.05(+0.52%)
Jun 12, 2013 8.898 8.898 8.730 8.743 412,710 -0.21(-2.38%)
Jun 11, 2013 8.969 8.969 8.872 8.956 287,010 -0.08(-0.86%)
Jun 10, 2013 9.066 9.092 8.988 9.034 242,652 -0.04(-0.43%)
Jun 07, 2013 9.066 9.118 9.034 9.072 170,096 +0.00(+0.00%)
Jun 06, 2013 9.040 9.118 9.021 9.072 131,630 -0.01(-0.14%)
Jun 05, 2013 8.995 9.092 8.988 9.085 151,767 +0.08(+0.93%)
Jun 04, 2013 8.956 9.066 8.872 9.001 386,190 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.