Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.01 10.05 9.987 10.04 120,531 +0.01(+0.13%)
Aug 30, 2012 10.01 10.03 9.942 10.03 151,829 +0.01(+0.06%)
Aug 29, 2012 9.975 10.02 9.940 10.02 149,076 +0.12(+1.24%)
Aug 27, 2012 9.904 9.904 9.871 9.897 197,383 +0.02(+0.20%)
Aug 24, 2012 9.839 9.878 9.839 9.878 217,294 +0.04(+0.39%)
Aug 23, 2012 9.839 9.871 9.800 9.839 249,068 +0.02(+0.20%)
Aug 22, 2012 9.871 9.871 9.729 9.820 372,767 -0.01(-0.13%)
Aug 21, 2012 9.891 9.904 9.813 9.833 354,951 -0.03(-0.26%)
Aug 20, 2012 9.807 9.871 9.807 9.858 312,285 +0.03(+0.26%)
Aug 17, 2012 9.800 9.852 9.781 9.833 305,345 +0.02(+0.20%)
Aug 16, 2012 9.781 9.833 9.755 9.813 345,191 +0.05(+0.53%)
Aug 15, 2012 9.775 9.826 9.710 9.762 778,112 -0.03(-0.33%)
Aug 14, 2012 9.916 9.955 9.762 9.794 946,041 -0.12(-1.24%)
Aug 13, 2012 10.03 10.06 9.858 9.916 397,480 -0.21(-2.04%)
Aug 10, 2012 10.16 10.18 10.10 10.12 100,888 -0.01(-0.07%)
Aug 09, 2012 10.17 10.18 10.11 10.13 70,474 -0.03(-0.31%)
Aug 08, 2012 10.20 10.21 10.13 10.16 99,897 +0.00(+0.00%)
Aug 07, 2012 10.23 10.23 10.16 10.16 66,120 -0.04(-0.38%)
Aug 06, 2012 10.14 10.20 10.13 10.20 62,983 +0.10(+1.02%)
Aug 03, 2012 10.15 10.17 10.10 10.10 56,521 -0.01(-0.13%)
Aug 02, 2012 10.15 10.19 10.11 10.11 81,575 -0.01(-0.13%)
Aug 01, 2012 10.13 10.17 10.10 10.12 147,419 +0.01(+0.06%)
Jul 31, 2012 10.14 10.18 10.10 10.12 99,690 +0.01(+0.13%)
Jul 30, 2012 10.21 10.21 10.08 10.10 135,353 -0.07(-0.70%)
Jul 27, 2012 10.25 10.27 10.16 10.17 76,599 -0.06(-0.57%)
Jul 26, 2012 10.19 10.24 10.17 10.23 73,698 +0.05(+0.51%)
Jul 25, 2012 10.12 10.21 10.12 10.18 123,112 +0.06(+0.57%)
Jul 24, 2012 10.08 10.12 10.06 10.12 93,364 +0.07(+0.71%)
Jul 23, 2012 10.04 10.10 10.03 10.05 95,264 -0.03(-0.32%)
Jul 20, 2012 10.05 10.09 10.02 10.08 84,788 +0.08(+0.77%)
Jul 19, 2012 10.06 10.08 9.994 10.01 79,757 -0.02(-0.19%)
Jul 18, 2012 10.03 10.08 10.02 10.03 84,509 +0.00(+0.00%)
Jul 17, 2012 10.08 10.08 9.988 10.03 101,225 -0.01(-0.06%)
Jul 16, 2012 10.01 10.05 9.975 10.03 86,414 +0.07(+0.71%)
Jul 13, 2012 9.962 9.994 9.942 9.962 62,960 +0.04(+0.39%)
Jul 12, 2012 10.03 10.03 9.904 9.923 124,919 -0.08(-0.77%)
Jul 11, 2012 10.07 10.09 9.962 10.00 97,916 -0.06(-0.64%)
Jul 10, 2012 10.08 10.10 10.02 10.06 136,678 +0.01(+0.13%)
Jul 09, 2012 10.05 10.06 10.01 10.05 71,815 +0.02(+0.21%)
Jul 06, 2012 9.962 10.03 9.949 10.03 62,907 +0.05(+0.50%)
Jul 05, 2012 10.01 10.01 9.962 9.981 90,347 +0.03(+0.32%)
Jul 03, 2012 9.975 9.987 9.936 9.949 42,466 +0.01(+0.13%)
Jul 02, 2012 9.904 9.936 9.878 9.936 100,630 +0.08(+0.85%)
Jun 29, 2012 9.871 9.871 9.833 9.852 115,057 +0.03(+0.26%)
Jun 28, 2012 9.846 9.878 9.807 9.826 126,583 +0.00(+0.00%)
Jun 27, 2012 9.820 9.860 9.807 9.826 81,170 +0.05(+0.53%)
Jun 26, 2012 9.826 9.839 9.768 9.775 94,306 -0.03(-0.33%)
Jun 25, 2012 9.768 9.807 9.763 9.807 94,735 +0.04(+0.40%)
Jun 22, 2012 9.800 9.807 9.762 9.768 105,619 -0.02(-0.20%)
Jun 21, 2012 9.787 9.833 9.762 9.787 92,446 -0.01(-0.13%)
Jun 20, 2012 9.826 9.826 9.775 9.800 139,650 +0.01(+0.06%)
Jun 19, 2012 9.755 9.807 9.749 9.794 95,307 +0.05(+0.53%)
Jun 18, 2012 9.723 9.755 9.723 9.742 59,305 +0.03(+0.27%)
Jun 15, 2012 9.794 9.794 9.697 9.716 68,203 -0.05(-0.46%)
Jun 14, 2012 9.820 9.820 9.755 9.762 97,195 -0.01(-0.13%)
Jun 13, 2012 9.775 9.787 9.742 9.775 62,417 -0.05(-0.46%)
Jun 12, 2012 9.878 9.878 9.794 9.820 80,152 -0.01(-0.13%)
Jun 11, 2012 9.871 9.871 9.833 9.833 59,221 -0.04(-0.39%)
Jun 08, 2012 9.794 9.871 9.794 9.871 166,304 +0.06(+0.66%)
Jun 07, 2012 9.820 9.820 9.760 9.807 70,710 +0.01(+0.07%)
Jun 06, 2012 9.813 9.820 9.787 9.800 47,456 +0.02(+0.20%)
Jun 05, 2012 9.768 9.800 9.755 9.781 86,259 -0.01(-0.07%)
Jun 04, 2012 9.775 9.787 9.742 9.787 112,715 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.