Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.762 9.846 9.742 9.807 84,520 +0.03(+0.33%)
Aug 30, 2010 9.878 9.878 9.755 9.775 122,010 -0.12(-1.24%)
Aug 27, 2010 9.897 9.897 9.833 9.897 63,358 +0.06(+0.59%)
Aug 26, 2010 9.775 9.839 9.775 9.839 57,068 +0.06(+0.66%)
Aug 25, 2010 9.800 9.817 9.768 9.775 61,080 -0.04(-0.39%)
Aug 24, 2010 9.794 9.826 9.768 9.813 62,513 +0.01(+0.07%)
Aug 23, 2010 9.787 9.833 9.787 9.807 24,974 +0.02(+0.20%)
Aug 20, 2010 9.826 9.826 9.781 9.787 62,614 -0.03(-0.26%)
Aug 19, 2010 9.813 9.831 9.781 9.813 56,489 +0.00(+0.00%)
Aug 18, 2010 9.820 9.839 9.775 9.813 61,109 -0.01(-0.07%)
Aug 17, 2010 9.826 9.839 9.768 9.820 64,767 +0.01(+0.13%)
Aug 16, 2010 9.807 9.807 9.775 9.807 31,916 +0.00(+0.00%)
Aug 13, 2010 9.807 9.839 9.652 9.807 89,614 +0.15(+1.60%)
Aug 12, 2010 9.768 9.807 9.626 9.652 131,207 -0.12(-1.25%)
Aug 11, 2010 9.684 9.775 9.684 9.775 32,592 +0.02(+0.20%)
Aug 10, 2010 9.781 9.781 9.710 9.755 72,943 -0.01(-0.07%)
Aug 09, 2010 9.729 9.775 9.697 9.762 73,778 +0.01(+0.13%)
Aug 06, 2010 9.749 9.775 9.665 9.749 75,327 +0.08(+0.80%)
Aug 05, 2010 9.639 9.671 9.633 9.671 69,690 +0.01(+0.07%)
Aug 04, 2010 9.678 9.678 9.639 9.665 57,459 -0.01(-0.13%)
Aug 03, 2010 9.678 9.678 9.646 9.678 52,724 +0.01(+0.07%)
Aug 02, 2010 9.671 9.704 9.646 9.671 111,718 +0.03(+0.27%)
Jul 30, 2010 9.646 9.652 9.555 9.646 58,978 +0.05(+0.54%)
Jul 29, 2010 9.568 9.594 9.568 9.594 40,076 +0.02(+0.24%)
Jul 28, 2010 9.555 9.639 9.549 9.571 103,624 +0.02(+0.22%)
Jul 27, 2010 9.594 9.600 9.516 9.550 118,378 -0.04(-0.39%)
Jul 26, 2010 9.581 9.587 9.516 9.587 46,874 +0.01(+0.07%)
Jul 23, 2010 9.529 9.581 9.523 9.581 72,675 +0.03(+0.34%)
Jul 22, 2010 9.516 9.549 9.491 9.549 67,565 +0.03(+0.34%)
Jul 21, 2010 9.510 9.516 9.465 9.516 53,660 +0.04(+0.41%)
Jul 20, 2010 9.452 9.491 9.426 9.478 88,728 +0.01(+0.14%)
Jul 19, 2010 9.445 9.465 9.426 9.465 39,580 +0.02(+0.20%)
Jul 16, 2010 9.445 9.445 9.420 9.445 43,159 +0.01(+0.07%)
Jul 15, 2010 9.426 9.542 9.413 9.439 39,813 +0.01(+0.07%)
Jul 14, 2010 9.439 9.445 9.413 9.433 60,706 -0.02(-0.20%)
Jul 13, 2010 9.510 9.536 9.426 9.452 63,555 -0.08(-0.88%)
Jul 12, 2010 9.491 9.549 9.484 9.536 63,904 +0.01(+0.13%)
Jul 09, 2010 9.523 9.523 9.426 9.523 39,390 +0.13(+1.37%)
Jul 08, 2010 9.497 9.529 9.394 9.394 59,609 -0.10(-1.09%)
Jul 07, 2010 9.529 9.529 9.433 9.497 40,188 +0.00(+0.00%)
Jul 06, 2010 9.549 9.549 9.478 9.497 42,939 +0.00(+0.00%)
Jul 02, 2010 9.497 9.516 9.413 9.497 46,795 +0.08(+0.82%)
Jul 01, 2010 9.420 9.484 9.387 9.420 110,757 +0.01(+0.14%)
Jun 30, 2010 9.426 9.426 9.368 9.407 72,408 +0.01(+0.07%)
Jun 29, 2010 9.368 9.458 9.355 9.400 53,246 -0.01(-0.14%)
Jun 25, 2010 9.413 9.413 9.367 9.413 38,147 +0.00(+0.00%)
Jun 24, 2010 9.394 9.413 9.360 9.413 69,615 -0.00(-0.00%)
Jun 23, 2010 9.271 9.413 9.271 9.413 64,305 +0.10(+1.04%)
Jun 22, 2010 9.271 9.323 9.233 9.316 37,857 +0.05(+0.49%)
Jun 21, 2010 9.265 9.336 9.226 9.271 57,981 +0.00(+0.00%)
Jun 18, 2010 9.271 9.310 9.245 9.271 75,851 -0.04(-0.42%)
Jun 17, 2010 9.304 9.336 9.265 9.310 38,385 +0.00(+0.00%)
Jun 16, 2010 9.342 9.362 9.310 9.310 40,682 -0.03(-0.35%)
Jun 15, 2010 9.375 9.387 9.342 9.342 48,107 -0.03(-0.34%)
Jun 14, 2010 9.375 9.387 9.342 9.375 46,051 -0.01(-0.07%)
Jun 11, 2010 9.362 9.381 9.291 9.381 44,660 -0.01(-0.07%)
Jun 10, 2010 9.368 9.394 9.355 9.387 42,601 +0.03(+0.34%)
Jun 09, 2010 9.368 9.387 9.349 9.355 33,405 -0.01(-0.07%)
Jun 08, 2010 9.323 9.368 9.323 9.362 36,211 +0.01(+0.07%)
Jun 07, 2010 9.368 9.368 9.323 9.355 60,765 -0.03(-0.28%)
Jun 04, 2010 9.381 9.400 9.336 9.381 73,220 +0.02(+0.21%)
Jun 03, 2010 9.375 9.394 9.349 9.362 46,639 -0.02(-0.21%)
Jun 02, 2010 9.381 9.394 9.323 9.381 62,805 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.