Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.839 8.839 8.775 8.787 34,636 -0.01(-0.15%)
Aug 28, 2009 8.839 8.852 8.800 8.800 62,715 -0.01(-0.07%)
Aug 27, 2009 8.762 8.826 8.762 8.807 75,221 +0.03(+0.37%)
Aug 26, 2009 8.755 8.826 8.742 8.775 65,554 -0.03(-0.29%)
Aug 25, 2009 8.729 8.826 8.729 8.800 63,784 +0.06(+0.74%)
Aug 24, 2009 8.794 8.794 8.729 8.736 86,257 -0.03(-0.37%)
Aug 21, 2009 8.775 8.781 8.723 8.768 61,328 +0.01(+0.15%)
Aug 20, 2009 8.710 8.755 8.671 8.755 46,733 +0.07(+0.82%)
Aug 19, 2009 8.729 8.729 8.678 8.684 47,375 -0.05(-0.52%)
Aug 18, 2009 8.626 8.729 8.626 8.729 70,731 +0.12(+1.43%)
Aug 17, 2009 8.613 8.652 8.542 8.607 85,076 +0.01(+0.15%)
Aug 14, 2009 8.581 8.636 8.581 8.594 53,225 +0.01(+0.15%)
Aug 13, 2009 8.639 8.639 8.549 8.581 46,296 -0.01(-0.15%)
Aug 12, 2009 8.678 8.678 8.594 8.594 52,594 -0.08(-0.89%)
Aug 11, 2009 8.800 8.800 8.643 8.671 62,902 +0.03(+0.30%)
Aug 10, 2009 8.639 8.671 8.626 8.645 224,862 +0.05(+0.53%)
Aug 07, 2009 8.626 8.626 8.594 8.600 68,856 -0.03(-0.37%)
Aug 06, 2009 8.600 8.671 8.569 8.633 33,074 +0.01(+0.08%)
Aug 05, 2009 8.658 8.678 8.568 8.626 47,434 -0.01(-0.15%)
Aug 04, 2009 8.613 8.684 8.607 8.639 71,061 -0.01(-0.15%)
Aug 03, 2009 8.704 8.704 8.594 8.652 70,142 -0.01(-0.07%)
Jul 31, 2009 8.600 8.665 8.529 8.658 48,178 +0.11(+1.28%)
Jul 30, 2009 8.587 8.639 8.529 8.549 110,726 -0.04(-0.45%)
Jul 29, 2009 8.671 8.671 8.536 8.587 70,902 -0.01(-0.08%)
Jul 28, 2009 8.549 8.600 8.516 8.594 52,228 +0.05(+0.53%)
Jul 27, 2009 8.536 8.568 8.484 8.549 70,116 -0.02(-0.23%)
Jul 24, 2009 8.613 8.613 8.523 8.568 340 -0.05(-0.52%)
Jul 23, 2009 8.581 8.613 8.491 8.613 65,874 +0.06(+0.75%)
Jul 22, 2009 8.478 8.555 8.452 8.549 55,294 +0.08(+0.91%)
Jul 21, 2009 8.426 8.471 8.387 8.471 83,552 +0.05(+0.54%)
Jul 20, 2009 8.710 8.710 8.407 8.426 58,146 -0.04(-0.46%)
Jul 17, 2009 8.491 8.504 8.452 8.465 56,709 -0.04(-0.46%)
Jul 16, 2009 8.297 8.504 8.297 8.504 94,414 +0.11(+1.31%)
Jul 15, 2009 8.323 8.420 8.323 8.394 29,117 +0.03(+0.31%)
Jul 14, 2009 8.420 8.420 8.349 8.368 35,937 +0.01(+0.15%)
Jul 13, 2009 8.413 8.420 8.336 8.355 49,545 -0.02(-0.23%)
Jul 10, 2009 8.197 8.439 8.197 8.374 49,388 +0.42(+5.27%)
Jul 09, 2009 8.265 8.426 7.955 7.955 68,972 -0.40(-4.79%)
Jul 08, 2009 8.207 8.355 8.207 8.355 40,261 +0.13(+1.57%)
Jul 07, 2009 8.181 8.245 8.162 8.226 74,152 +0.04(+0.47%)
Jul 06, 2009 8.271 8.271 8.181 8.187 53,538 -0.07(-0.86%)
Jul 02, 2009 8.220 8.278 8.194 8.258 43,258 +0.03(+0.31%)
Jul 01, 2009 8.504 8.523 8.129 8.233 173,823 -0.04(-0.47%)
Jun 30, 2009 8.291 8.342 8.252 8.271 49,933 -0.02(-0.23%)
Jun 29, 2009 8.310 8.413 8.149 8.291 112,742 -0.03(-0.39%)
Jun 26, 2009 8.310 8.381 8.271 8.323 73,582 +0.01(+0.08%)
Jun 25, 2009 8.316 8.374 8.278 8.316 92,877 +0.04(+0.47%)
Jun 24, 2009 8.258 8.334 8.258 8.278 55,069 +0.02(+0.23%)
Jun 23, 2009 8.291 8.291 8.252 8.258 41,696 -0.03(-0.39%)
Jun 22, 2009 8.239 8.291 8.239 8.291 47,501 -0.03(-0.31%)
Jun 19, 2009 8.129 8.323 8.129 8.316 67,979 +0.15(+1.90%)
Jun 18, 2009 8.129 8.245 8.129 8.162 48,079 +0.03(+0.32%)
Jun 17, 2009 8.168 8.245 8.136 8.136 34,879 -0.02(-0.24%)
Jun 16, 2009 8.071 8.162 8.071 8.155 85,167 +0.05(+0.56%)
Jun 15, 2009 8.149 8.149 8.065 8.110 86,662 +0.01(+0.16%)
Jun 12, 2009 8.233 8.264 8.097 8.097 52,758 -0.10(-1.18%)
Jun 11, 2009 8.181 8.239 8.149 8.194 62,210 -0.04(-0.47%)
Jun 10, 2009 8.245 8.310 8.233 8.233 52,403 -0.04(-0.47%)
Jun 09, 2009 8.420 8.420 8.252 8.271 58,250 -0.08(-1.00%)
Jun 08, 2009 8.342 8.374 8.278 8.355 55,418 -0.03(-0.31%)
Jun 05, 2009 8.555 8.555 8.381 8.381 70,861 -0.04(-0.46%)
Jun 04, 2009 8.407 8.420 8.323 8.420 86,534 +0.04(+0.46%)
Jun 03, 2009 8.374 8.420 8.374 8.381 62,007 +0.02(+0.23%)
Jun 02, 2009 8.349 8.445 8.329 8.362 85,994 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.