Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 +0.12 (+1.01%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.156 8.188 8.123 8.169 48,725 +0.04(+0.48%)
Aug 28, 2008 8.169 8.227 8.098 8.130 195,681 -0.05(-0.63%)
Aug 27, 2008 8.330 8.330 8.143 8.182 39,170 +0.03(+0.40%)
Aug 26, 2008 8.130 8.195 8.124 8.150 40,978 +0.01(+0.08%)
Aug 25, 2008 8.137 8.175 8.111 8.143 19,703 +0.01(+0.08%)
Aug 22, 2008 8.143 8.182 8.137 8.137 43,890 -0.03(-0.32%)
Aug 21, 2008 8.195 8.214 8.163 8.163 47,168 -0.05(-0.63%)
Aug 20, 2008 8.259 8.259 8.163 8.214 28,538 +0.03(+0.39%)
Aug 19, 2008 8.214 8.240 8.175 8.182 61,906 -0.01(-0.16%)
Aug 18, 2008 8.208 8.240 8.169 8.195 57,069 +0.02(+0.24%)
Aug 15, 2008 8.156 8.221 8.156 8.175 0 -0.03(-0.31%)
Aug 14, 2008 8.195 8.221 8.195 8.201 29,350 +0.03(+0.39%)
Aug 13, 2008 8.188 8.214 8.143 8.169 119,075 -0.03(-0.31%)
Aug 12, 2008 8.150 8.217 8.150 8.195 59,870 +0.01(+0.08%)
Aug 11, 2008 8.137 8.195 8.137 8.188 35,350 +0.04(+0.48%)
Aug 08, 2008 8.117 8.169 8.098 8.150 53,663 +0.04(+0.48%)
Aug 07, 2008 8.098 8.141 8.098 8.111 33,660 +0.00(+0.00%)
Aug 06, 2008 8.130 8.182 8.104 8.111 56,683 -0.02(-0.24%)
Aug 05, 2008 8.221 8.221 8.130 8.130 128,211 -0.04(-0.47%)
Aug 04, 2008 8.201 8.214 8.169 8.169 60,907 -0.01(-0.08%)
Aug 01, 2008 8.279 8.279 8.163 8.175 26,852 -0.01(-0.08%)
Jul 31, 2008 8.188 8.188 8.137 8.182 43,996 +0.03(+0.40%)
Jul 30, 2008 8.201 8.227 8.143 8.150 55,103 -0.04(-0.47%)
Jul 29, 2008 8.188 8.421 8.182 8.188 60,443 -0.02(-0.24%)
Jul 28, 2008 8.092 8.227 8.092 8.208 31,577 +0.03(+0.31%)
Jul 25, 2008 8.175 8.214 8.150 8.182 29,557 +0.01(+0.08%)
Jul 24, 2008 8.195 8.214 8.163 8.175 46,737 -0.01(-0.08%)
Jul 23, 2008 8.130 8.227 8.130 8.182 46,201 -0.05(-0.55%)
Jul 22, 2008 8.195 8.240 8.187 8.227 39,562 +0.01(+0.16%)
Jul 21, 2008 8.227 8.246 8.156 8.214 56,812 -0.03(-0.41%)
Jul 18, 2008 8.292 8.317 8.195 8.248 71,231 -0.06(-0.76%)
Jul 17, 2008 8.195 8.311 8.195 8.311 63,186 +0.07(+0.86%)
Jul 16, 2008 7.937 8.240 7.937 8.240 75,247 +0.08(+1.03%)
Jul 15, 2008 8.085 8.208 8.085 8.156 93,974 -0.05(-0.63%)
Jul 14, 2008 8.285 8.324 8.195 8.208 61,035 -0.08(-0.94%)
Jul 11, 2008 8.337 8.337 8.266 8.285 50,213 -0.06(-0.77%)
Jul 10, 2008 8.330 8.382 8.330 8.350 21,231 +0.02(+0.23%)
Jul 09, 2008 8.279 8.382 8.279 8.330 57,548 +0.01(+0.16%)
Jul 08, 2008 8.311 8.330 8.305 8.317 56,907 +0.03(+0.31%)
Jul 07, 2008 8.337 8.366 8.292 8.292 38,458 -0.04(-0.46%)
Jul 04, 2008 8.324 8.369 8.305 8.330 45,986 +0.00(+0.00%)
Jul 03, 2008 8.324 8.369 8.305 8.330 45,986 -0.05(-0.54%)
Jul 02, 2008 8.401 8.408 8.324 8.375 64,394 +0.04(+0.46%)
Jul 01, 2008 8.279 8.408 8.279 8.337 41,034 -0.01(-0.15%)
Jun 30, 2008 8.337 8.395 8.337 8.350 29,944 +0.00(+0.00%)
Jun 27, 2008 8.124 8.382 8.124 8.350 56,536 +0.01(+0.15%)
Jun 26, 2008 8.343 8.343 8.279 8.337 71,335 +0.05(+0.62%)
Jun 25, 2008 8.305 8.330 8.246 8.285 64,888 -0.03(-0.31%)
Jun 24, 2008 8.221 8.311 8.221 8.311 52,333 +0.09(+1.10%)
Jun 23, 2008 8.343 8.375 8.221 8.221 74,704 -0.13(-1.55%)
Jun 20, 2008 8.369 8.421 8.343 8.350 79,093 -0.06(-0.69%)
Jun 19, 2008 8.369 8.440 8.369 8.408 42,585 -0.01(-0.08%)
Jun 18, 2008 8.395 8.440 8.395 8.414 61,604 -0.05(-0.61%)
Jun 17, 2008 8.485 8.492 8.440 8.466 27,395 +0.01(+0.08%)
Jun 16, 2008 8.414 8.498 8.414 8.459 53,266 +0.00(+0.00%)
Jun 13, 2008 8.446 8.492 8.414 8.459 75,330 -0.03(-0.38%)
Jun 12, 2008 8.524 8.524 8.382 8.492 120,648 -0.05(-0.53%)
Jun 11, 2008 8.627 8.665 8.524 8.537 55,207 -0.13(-1.49%)
Jun 10, 2008 8.763 8.763 8.666 8.666 37,219 -0.07(-0.81%)
Jun 09, 2008 8.743 8.778 8.730 8.737 37,226 +0.00(+0.00%)
Jun 06, 2008 8.776 8.776 8.730 8.737 38,796 -0.03(-0.37%)
Jun 05, 2008 8.769 8.808 8.743 8.769 44,354 -0.01(-0.07%)
Jun 04, 2008 8.795 8.834 8.763 8.776 80,403 -0.04(-0.44%)
Jun 03, 2008 8.827 8.827 8.756 8.814 48,302 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.