Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.065 9.065 8.942 8.998 35,803 -0.01(-0.10%)
Aug 30, 2007 8.955 9.026 8.955 9.007 51,768 +0.03(+0.36%)
Aug 29, 2007 8.936 8.981 8.936 8.975 39,678 +0.07(+0.80%)
Aug 28, 2007 8.904 8.936 8.845 8.904 76,877 -0.02(-0.22%)
Aug 27, 2007 8.949 8.981 8.923 8.923 59,362 -0.05(-0.50%)
Aug 24, 2007 9.033 9.078 8.968 8.968 22,629 -0.05(-0.57%)
Aug 23, 2007 9.058 9.058 8.981 9.020 40,298 -0.05(-0.50%)
Aug 22, 2007 8.923 9.226 8.871 9.065 45,723 +0.10(+1.08%)
Aug 21, 2007 8.749 8.968 8.742 8.968 74,862 +0.19(+2.13%)
Aug 20, 2007 8.794 8.800 8.749 8.781 22,784 -0.01(-0.15%)
Aug 17, 2007 8.575 8.833 8.575 8.794 135,465 +0.26(+3.02%)
Aug 16, 2007 8.691 8.691 8.465 8.536 143,369 -0.19(-2.14%)
Aug 15, 2007 8.716 8.742 8.665 8.723 109,116 -0.01(-0.15%)
Aug 14, 2007 8.775 8.794 8.736 8.736 88,346 -0.04(-0.44%)
Aug 13, 2007 8.807 8.845 8.775 8.775 49,133 -0.08(-0.87%)
Aug 10, 2007 8.871 8.910 8.813 8.852 83,697 -0.03(-0.36%)
Aug 09, 2007 8.910 8.962 8.884 8.884 39,988 -0.07(-0.79%)
Aug 08, 2007 8.923 8.955 8.871 8.955 35,803 +0.05(+0.51%)
Aug 07, 2007 8.923 8.981 8.910 8.910 71,452 -0.04(-0.43%)
Aug 06, 2007 9.013 9.013 8.949 8.949 29,448 -0.06(-0.64%)
Aug 03, 2007 9.013 9.013 9.007 9.007 22,164 -0.01(-0.07%)
Aug 02, 2007 9.045 9.045 8.973 9.013 47,738 +0.05(+0.50%)
Aug 01, 2007 8.936 8.981 8.923 8.968 50,528 -0.02(-0.22%)
Jul 31, 2007 8.981 9.020 8.936 8.987 48,358 +0.04(+0.43%)
Jul 30, 2007 8.871 8.949 8.871 8.949 44,018 +0.05(+0.58%)
Jul 27, 2007 8.871 8.904 8.839 8.897 57,502 +0.02(+0.22%)
Jul 26, 2007 8.871 8.897 8.839 8.878 100,126 -0.01(-0.07%)
Jul 25, 2007 8.826 8.884 8.826 8.884 95,011 +0.03(+0.36%)
Jul 24, 2007 8.845 8.871 8.839 8.852 58,897 +0.02(+0.22%)
Jul 23, 2007 8.845 8.891 8.820 8.833 115,625 -0.02(-0.22%)
Jul 20, 2007 8.820 8.878 8.807 8.852 59,052 +0.03(+0.29%)
Jul 19, 2007 8.852 8.884 8.826 8.826 69,282 -0.01(-0.15%)
Jul 18, 2007 8.891 8.904 8.839 8.839 58,277 -0.06(-0.65%)
Jul 17, 2007 8.981 8.981 8.891 8.897 80,287 -0.08(-0.93%)
Jul 16, 2007 8.975 9.065 8.929 8.981 102,606 +0.05(+0.51%)
Jul 13, 2007 9.007 9.033 8.916 8.936 127,250 -0.07(-0.79%)
Jul 12, 2007 9.052 9.065 9.000 9.007 57,347 -0.03(-0.29%)
Jul 11, 2007 9.071 9.084 9.026 9.033 32,858 -0.05(-0.57%)
Jul 10, 2007 9.065 9.123 9.065 9.084 39,988 +0.02(+0.21%)
Jul 09, 2007 9.058 9.110 9.058 9.065 36,733 +0.01(+0.07%)
Jul 06, 2007 9.071 9.091 9.058 9.058 59,052 -0.03(-0.35%)
Jul 05, 2007 9.116 9.136 9.071 9.091 57,347 -0.03(-0.35%)
Jul 03, 2007 9.155 9.155 9.123 9.123 33,168 -0.03(-0.28%)
Jul 02, 2007 9.123 9.149 9.110 9.149 77,187 +0.04(+0.42%)
Jun 29, 2007 9.058 9.110 9.020 9.110 57,347 +0.09(+1.00%)
Jun 28, 2007 8.994 9.065 8.994 9.020 30,998 +0.03(+0.29%)
Jun 27, 2007 9.020 9.026 8.994 8.994 37,508 +0.00(+0.00%)
Jun 26, 2007 9.000 9.045 8.994 8.994 78,272 -0.01(-0.14%)
Jun 25, 2007 9.039 9.058 8.981 9.007 65,717 -0.03(-0.36%)
Jun 22, 2007 9.000 9.045 8.987 9.039 41,538 -0.01(-0.14%)
Jun 21, 2007 9.129 9.129 9.000 9.052 35,338 +0.01(+0.07%)
Jun 20, 2007 9.129 9.149 9.045 9.045 60,602 -0.08(-0.92%)
Jun 19, 2007 9.071 9.142 9.071 9.129 62,307 +0.05(+0.57%)
Jun 18, 2007 9.071 9.116 9.065 9.078 30,843 +0.01(+0.07%)
Jun 15, 2007 9.084 9.129 9.065 9.071 57,657 -0.04(-0.42%)
Jun 14, 2007 9.058 9.123 9.033 9.110 101,676 +0.06(+0.71%)
Jun 13, 2007 8.975 9.052 8.955 9.045 126,010 +0.01(+0.14%)
Jun 12, 2007 9.045 9.065 8.975 9.033 146,779 -0.01(-0.07%)
Jun 11, 2007 9.323 9.323 8.568 9.039 561,162 -0.28(-3.04%)
Jun 08, 2007 9.394 9.394 9.297 9.323 43,243 -0.05(-0.48%)
Jun 07, 2007 9.587 9.587 9.329 9.368 97,026 -0.27(-2.81%)
Jun 06, 2007 9.775 9.775 9.607 9.639 115,160 -0.04(-0.40%)
Jun 05, 2007 9.742 9.742 9.678 9.678 53,473 -0.03(-0.27%)
Jun 04, 2007 9.691 9.749 9.691 9.704 26,349 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.