Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.342 9.342 9.271 9.316 33,013 +0.04(+0.42%)
Aug 28, 2003 9.226 9.316 9.226 9.278 32,393 +0.09(+0.98%)
Aug 27, 2003 9.213 9.226 9.104 9.187 37,198 -0.03(-0.28%)
Aug 26, 2003 9.226 9.271 9.142 9.213 61,377 -0.01(-0.14%)
Aug 25, 2003 9.265 9.278 9.155 9.226 39,678 +0.03(+0.28%)
Aug 22, 2003 9.355 9.355 9.194 9.200 70,987 -0.05(-0.49%)
Aug 21, 2003 9.284 9.284 9.194 9.245 27,589 -0.03(-0.28%)
Aug 20, 2003 9.233 9.310 9.233 9.271 36,268 +0.04(+0.42%)
Aug 19, 2003 9.239 9.284 9.226 9.233 44,173 -0.01(-0.07%)
Aug 18, 2003 9.226 9.265 9.200 9.239 32,393 +0.01(+0.07%)
Aug 15, 2003 9.233 9.233 9.233 9.233 13,484 +0.00(+0.00%)
Aug 14, 2003 9.284 9.284 9.200 9.233 58,432 -0.02(-0.21%)
Aug 13, 2003 9.349 9.349 9.252 9.252 98,731 -0.12(-1.31%)
Aug 12, 2003 9.355 9.381 9.323 9.375 83,852 +0.02(+0.21%)
Aug 11, 2003 9.291 9.355 9.291 9.355 74,862 +0.01(+0.07%)
Aug 08, 2003 9.265 9.349 9.265 9.349 46,963 +0.08(+0.91%)
Aug 07, 2003 9.291 9.342 9.258 9.265 63,392 -0.07(-0.76%)
Aug 06, 2003 9.155 9.336 9.142 9.336 71,142 +0.18(+1.97%)
Aug 05, 2003 9.045 9.155 9.033 9.155 109,736 +0.04(+0.42%)
Aug 04, 2003 9.149 9.149 9.039 9.116 95,321 +0.02(+0.21%)
Aug 01, 2003 9.123 9.149 9.071 9.097 104,776 -0.03(-0.28%)
Jul 31, 2003 9.194 9.213 9.104 9.123 95,476 -0.07(-0.77%)
Jul 30, 2003 9.110 9.258 9.110 9.194 139,340 +0.03(+0.35%)
Jul 29, 2003 9.226 9.252 9.162 9.162 96,716 -0.06(-0.63%)
Jul 28, 2003 9.549 9.549 9.033 9.220 257,910 -0.30(-3.18%)
Jul 25, 2003 9.646 9.646 9.516 9.523 70,057 -0.09(-0.94%)
Jul 24, 2003 9.691 9.729 9.613 9.613 66,337 -0.05(-0.53%)
Jul 23, 2003 9.742 9.749 9.658 9.665 35,183 -0.01(-0.13%)
Jul 22, 2003 9.684 9.723 9.620 9.678 81,682 +0.01(+0.13%)
Jul 21, 2003 9.742 9.768 9.581 9.665 98,886 -0.14(-1.38%)
Jul 18, 2003 9.775 9.871 9.723 9.800 44,173 -0.03(-0.26%)
Jul 17, 2003 9.807 9.871 9.742 9.826 75,792 -0.08(-0.78%)
Jul 16, 2003 9.923 9.923 9.716 9.904 111,596 -0.03(-0.32%)
Jul 15, 2003 10.07 10.10 9.936 9.936 71,762 -0.17(-1.66%)
Jul 14, 2003 10.07 10.11 10.07 10.10 20,304 -0.01(-0.06%)
Jul 11, 2003 10.05 10.13 10.05 10.11 42,313 -0.03(-0.25%)
Jul 10, 2003 10.14 10.14 10.08 10.14 24,799 -0.01(-0.06%)
Jul 09, 2003 10.16 10.16 10.07 10.14 58,742 -0.01(-0.06%)
Jul 08, 2003 10.08 10.15 10.08 10.15 69,437 +0.05(+0.51%)
Jul 07, 2003 10.16 10.17 10.09 10.10 74,552 -0.05(-0.51%)
Jul 03, 2003 10.12 10.19 10.10 10.15 49,288 +0.01(+0.13%)
Jul 02, 2003 10.06 10.14 10.03 10.14 57,967 +0.12(+1.16%)
Jul 01, 2003 9.975 10.05 9.936 10.02 106,326 +0.08(+0.84%)
Jun 30, 2003 9.936 9.975 9.891 9.936 60,757 +0.00(+0.00%)
Jun 27, 2003 9.923 9.936 9.910 9.936 75,482 +0.00(+0.00%)
Jun 26, 2003 9.891 9.942 9.871 9.936 91,911 +0.04(+0.39%)
Jun 25, 2003 9.878 9.929 9.839 9.897 101,056 +0.01(+0.13%)
Jun 24, 2003 9.936 9.975 9.858 9.884 88,811 -0.06(-0.65%)
Jun 23, 2003 9.923 9.975 9.923 9.949 31,618 +0.01(+0.06%)
Jun 20, 2003 10.14 10.14 9.871 9.942 102,451 -0.21(-2.10%)
Jun 19, 2003 10.23 10.25 10.14 10.16 65,097 -0.10(-0.94%)
Jun 18, 2003 10.26 10.30 10.22 10.25 46,033 -0.07(-0.69%)
Jun 17, 2003 10.30 10.32 10.26 10.32 113,300 +0.06(+0.57%)
Jun 16, 2003 10.29 10.30 10.26 10.26 86,951 -0.03(-0.25%)
Jun 13, 2003 10.28 10.32 10.26 10.29 31,928 +0.03(+0.31%)
Jun 12, 2003 10.14 10.26 10.12 10.26 108,186 +0.11(+1.08%)
Jun 11, 2003 10.25 10.25 10.10 10.15 156,699 -0.08(-0.76%)
Jun 10, 2003 10.24 10.30 10.21 10.23 56,882 -0.05(-0.44%)
Jun 09, 2003 10.19 10.27 10.19 10.27 80,907 +0.03(+0.25%)
Jun 06, 2003 10.19 10.25 10.16 10.25 47,118 +0.09(+0.89%)
Jun 05, 2003 10.16 10.19 10.16 10.16 41,383 +0.01(+0.13%)
Jun 04, 2003 10.19 10.22 10.14 10.14 91,136 -0.05(-0.44%)
Jun 03, 2003 10.14 10.19 10.08 10.19 105,086 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.