Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.25 10.30 10.22 10.30 3,200 +0.04(+0.39%)
Aug 30, 2004 10.20 10.27 10.20 10.26 14,800 +0.06(+0.59%)
Aug 27, 2004 10.21 10.22 10.20 10.20 2,200 -0.02(-0.20%)
Aug 26, 2004 10.22 10.22 10.22 10.22 600 +0.01(+0.10%)
Aug 25, 2004 10.22 10.22 10.15 10.21 3,800 -0.02(-0.20%)
Aug 24, 2004 10.22 10.23 10.22 10.23 1,200 +0.00(+0.00%)
Aug 23, 2004 10.22 10.24 10.22 10.23 1,400 +0.01(+0.10%)
Aug 20, 2004 10.19 10.22 10.19 10.22 1,200 -0.01(-0.10%)
Aug 19, 2004 10.18 10.23 10.18 10.23 3,700 +0.03(+0.29%)
Aug 18, 2004 10.24 10.25 10.20 10.20 4,700 -0.04(-0.39%)
Aug 17, 2004 10.23 10.24 10.22 10.24 1,300 +0.01(+0.10%)
Aug 16, 2004 10.15 10.23 10.15 10.23 2,100 +0.08(+0.79%)
Aug 13, 2004 10.10 10.24 10.00 10.15 12,200 +0.13(+1.30%)
Aug 12, 2004 9.830 10.09 9.830 10.02 3,500 +0.28(+2.87%)
Aug 11, 2004 9.690 9.740 9.690 9.740 6,000 +0.05(+0.52%)
Aug 10, 2004 9.700 9.750 9.690 9.690 500 +0.09(+0.94%)
Aug 09, 2004 9.600 9.600 9.600 9.600 5,700 +0.00(+0.00%)
Aug 06, 2004 9.650 9.650 9.600 9.600 8,200 -0.05(-0.52%)
Aug 05, 2004 9.650 9.690 9.650 9.650 6,500 +0.00(+0.00%)
Aug 04, 2004 9.650 9.660 9.650 9.650 10,600 +0.05(+0.52%)
Aug 03, 2004 9.680 9.680 9.600 9.600 8,700 -0.09(-0.93%)
Aug 02, 2004 9.700 9.700 9.500 9.690 4,600 -0.01(-0.10%)
Jul 30, 2004 9.500 9.700 9.500 9.700 115,800 +0.30(+3.19%)
Jul 29, 2004 9.250 9.400 9.200 9.400 6,200 +0.10(+1.08%)
Jul 28, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jul 27, 2004 9.240 9.350 9.240 9.300 2,900 +0.09(+0.98%)
Jul 26, 2004 9.150 9.210 9.150 9.210 2,400 +0.11(+1.21%)
Jul 23, 2004 9.300 9.300 9.090 9.100 6,200 -0.25(-2.67%)
Jul 22, 2004 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jul 21, 2004 9.350 9.350 9.350 9.350 200 -0.05(-0.53%)
Jul 20, 2004 9.420 9.420 9.400 9.400 3,900 -0.02(-0.21%)
Jul 19, 2004 9.350 9.420 9.350 9.420 2,400 -0.03(-0.32%)
Jul 16, 2004 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 15, 2004 9.450 9.450 9.450 9.450 100 -0.05(-0.53%)
Jul 14, 2004 9.500 9.500 9.500 9.500 700 -0.10(-1.04%)
Jul 13, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jul 12, 2004 9.650 9.650 9.600 9.600 600 +0.01(+0.10%)
Jul 09, 2004 9.590 9.590 9.590 9.590 0 +0.00(+0.00%)
Jul 08, 2004 9.610 9.610 9.500 9.590 11,800 -0.05(-0.52%)
Jul 07, 2004 9.670 9.670 9.640 9.640 900 +0.03(+0.31%)
Jul 06, 2004 9.600 9.610 9.600 9.610 400 +0.01(+0.10%)
Jul 02, 2004 9.600 9.600 9.600 9.600 200 -0.09(-0.93%)
Jul 01, 2004 9.600 9.690 9.600 9.690 29,500 +0.00(+0.00%)
Jun 30, 2004 9.600 9.700 9.600 9.690 4,800 +0.12(+1.25%)
Jun 29, 2004 9.650 9.650 9.570 9.570 400 -0.03(-0.31%)
Jun 28, 2004 9.600 9.600 9.600 9.600 200 -0.09(-0.93%)
Jun 25, 2004 9.690 9.690 9.690 9.690 800 +0.09(+0.94%)
Jun 24, 2004 9.600 9.600 9.600 9.600 400 -0.10(-1.03%)
Jun 23, 2004 9.400 9.750 9.400 9.700 20,400 +0.40(+4.30%)
Jun 22, 2004 9.300 9.390 9.300 9.300 700 +0.06(+0.65%)
Jun 21, 2004 9.240 9.240 9.240 9.240 200 -0.01(-0.11%)
Jun 18, 2004 9.100 9.250 9.100 9.250 2,400 +0.25(+2.78%)
Jun 17, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 16, 2004 8.900 9.000 8.900 9.000 2,600 +0.00(+0.00%)
Jun 15, 2004 9.150 9.150 9.000 9.000 2,800 -0.25(-2.70%)
Jun 14, 2004 9.300 9.300 9.250 9.250 1,800 -0.05(-0.54%)
Jun 10, 2004 9.290 9.300 9.290 9.300 1,600 +0.00(+0.00%)
Jun 09, 2004 9.300 9.300 9.300 9.300 500 +0.04(+0.43%)
Jun 08, 2004 9.200 9.260 9.200 9.260 1,500 +0.01(+0.11%)
Jun 07, 2004 9.200 9.650 9.200 9.250 10,300 +0.01(+0.11%)
Jun 04, 2004 9.240 9.240 9.240 9.240 100 +0.02(+0.22%)
Jun 03, 2004 9.170 9.220 9.170 9.220 600 +0.02(+0.22%)
Jun 02, 2004 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.