Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NRXS )

3.000 +0.070 (+2.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.800	4.850	4.260	4.260	22,976	-0.49(-10.32%)
Aug 30, 2023	4.800	4.810	4.520	4.750	17,841	+0.02(+0.42%)
Aug 29, 2023	5.080	5.080	4.700	4.730	21,739	+0.02(+0.42%)
Aug 28, 2023	5.300	5.300	4.690	4.710	16,619	-0.45(-8.72%)
Aug 25, 2023	5.320	5.645	5.000	5.160	19,851	-0.24(-4.44%)
Aug 24, 2023	5.940	5.950	5.300	5.400	11,866	-0.61(-10.15%)
Aug 23, 2023	5.800	6.010	5.320	6.010	21,394	+0.01(+0.17%)
Aug 22, 2023	5.100	6.480	5.093	6.000	52,487	+0.85(+16.50%)
Aug 21, 2023	5.020	5.290	5.000	5.150	18,692	+0.16(+3.21%)
Aug 18, 2023	5.000	5.480	4.670	4.990	35,758	+0.49(+10.89%)
Aug 17, 2023	5.000	5.570	4.450	4.500	79,500	-0.16(-3.43%)
Aug 16, 2023	5.090	5.202	4.660	4.660	32,804	-0.44(-8.63%)
Aug 15, 2023	5.700	6.100	4.850	5.100	47,451	+0.00(+0.00%)
Aug 14, 2023	5.710	5.990	4.700	5.100	83,341	-1.05(-17.07%)
Aug 11, 2023	6.120	6.650	6.000	6.150	66,444	+0.08(+1.32%)
Aug 10, 2023	5.350	6.165	4.700	6.070	107,826	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: NRXS )

Historical Prices