Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.46 10.46 10.46 0 +0.08(+0.72%)
Aug 30, 2018 10.45 10.46 10.34 10.38 83,381 -0.08(-0.72%)
Aug 29, 2018 10.38 10.47 10.34 10.46 159,642 +0.11(+1.02%)
Aug 28, 2018 10.34 10.40 10.34 10.35 114,304 -0.02(-0.15%)
Aug 27, 2018 10.40 10.40 10.34 10.37 100,389 -0.06(-0.58%)
Aug 24, 2018 10.43 10.43 10.40 10.43 63,460 +0.06(+0.58%)
Aug 23, 2018 10.36 10.40 10.29 10.37 110,979 -0.02(-0.22%)
Aug 22, 2018 10.45 10.45 10.37 10.39 119,991 -0.01(-0.07%)
Aug 21, 2018 10.34 10.41 10.33 10.40 105,503 +0.03(+0.29%)
Aug 20, 2018 10.40 10.40 10.34 10.37 190,378 +0.02(+0.22%)
Aug 17, 2018 10.37 10.40 10.34 10.34 86,876 -0.06(-0.58%)
Aug 16, 2018 10.41 10.41 10.39 10.40 72,208 +0.00(+0.00%)
Aug 15, 2018 10.50 10.50 10.37 10.40 189,958 +0.04(+0.36%)
Aug 14, 2018 10.40 10.40 10.36 10.37 124,499 +0.02(+0.15%)
Aug 13, 2018 10.36 10.37 10.31 10.35 130,138 +0.07(+0.66%)
Aug 10, 2018 10.28 10.31 10.24 10.28 91,403 +0.00(+0.00%)
Aug 09, 2018 10.30 10.30 10.27 10.28 124,262 +0.01(+0.15%)
Aug 08, 2018 10.29 10.30 10.25 10.27 120,115 +0.01(+0.07%)
Aug 07, 2018 10.27 10.30 10.20 10.26 118,838 +0.00(+0.00%)
Aug 06, 2018 10.14 10.27 10.14 10.26 130,512 +0.12(+1.18%)
Aug 03, 2018 10.14 10.20 10.14 10.14 81,514 -0.01(-0.07%)
Aug 02, 2018 10.12 10.18 10.11 10.15 58,261 +0.02(+0.22%)
Aug 01, 2018 10.08 10.15 10.05 10.12 103,896 +0.07(+0.74%)
Jul 31, 2018 10.05 10.07 10.04 10.05 48,279 +0.01(+0.07%)
Jul 30, 2018 10.08 10.10 10.04 10.04 46,001 -0.02(-0.22%)
Jul 27, 2018 10.06 10.10 10.06 10.06 62,405 -0.01(-0.07%)
Jul 26, 2018 10.06 10.08 10.06 10.07 34,504 +0.02(+0.15%)
Jul 25, 2018 10.10 10.11 10.05 10.06 119,571 -0.06(-0.59%)
Jul 24, 2018 10.15 10.16 10.11 10.12 97,948 +0.02(+0.15%)
Jul 23, 2018 10.17 10.17 10.10 10.10 104,861 -0.07(-0.66%)
Jul 20, 2018 10.17 10.05 10.17 206,915 +0.06(+0.59%)
Jul 19, 2018 10.12 10.15 10.10 10.11 53,830 -0.03(-0.30%)
Jul 18, 2018 10.12 10.18 10.09 10.14 101,249 -0.01(-0.07%)
Jul 17, 2018 10.10 10.16 10.10 10.15 110,512 +0.03(+0.30%)
Jul 16, 2018 10.06 10.12 10.06 10.12 76,632 +0.02(+0.22%)
Jul 13, 2018 10.09 10.14 10.06 10.10 103,025 -0.02(-0.21%)
Jul 12, 2018 10.00 10.12 10.00 10.12 118,426 +0.05(+0.52%)
Jul 11, 2018 10.06 10.06 9.988 10.06 158,545 +0.07(+0.67%)
Jul 10, 2018 9.960 9.997 9.960 9.997 141,900 +0.00(+0.00%)
Jul 09, 2018 10.01 10.02 9.953 9.997 115,170 +0.00(+0.00%)
Jul 06, 2018 9.916 10.01 9.886 9.997 212,342 +0.04(+0.45%)
Jul 05, 2018 9.945 10.01 9.923 9.953 162,029 +0.00(+0.00%)
Jul 03, 2018 9.953 9.953 9.953 0 +0.02(+0.23%)
Jul 02, 2018 9.923 10.03 9.918 9.930 159,075 +0.01(+0.08%)
Jun 29, 2018 9.908 9.938 9.893 9.923 109,737 +0.01(+0.08%)
Jun 28, 2018 9.871 9.930 9.871 9.916 86,962 +0.05(+0.53%)
Jun 27, 2018 9.893 9.915 9.863 9.863 44,875 -0.03(-0.30%)
Jun 26, 2018 9.893 9.893 9.863 9.893 60,016 +0.01(+0.15%)
Jun 25, 2018 9.886 9.901 9.871 9.878 66,555 -0.01(-0.08%)
Jun 22, 2018 9.923 9.923 9.871 9.886 71,146 +0.03(+0.30%)
Jun 21, 2018 9.856 9.882 9.841 9.856 124,992 -0.01(-0.08%)
Jun 20, 2018 9.856 9.878 9.848 9.863 83,149 -0.01(-0.08%)
Jun 19, 2018 9.804 9.871 9.804 9.871 180,328 +0.06(+0.61%)
Jun 18, 2018 9.826 9.863 9.770 9.811 217,660 -0.04(-0.38%)
Jun 15, 2018 9.863 9.822 9.848 101,595 -0.01(-0.15%)
Jun 14, 2018 9.878 9.883 9.841 9.863 126,362 -0.03(-0.29%)
Jun 13, 2018 9.863 9.930 9.863 9.892 130,183 +0.01(+0.07%)
Jun 12, 2018 9.863 9.900 9.848 9.885 90,561 -0.01(-0.07%)
Jun 11, 2018 9.885 9.900 9.855 9.892 115,766 -0.01(-0.07%)
Jun 08, 2018 9.885 9.937 9.878 9.900 84,954 -0.01(-0.15%)
Jun 07, 2018 9.878 9.915 9.855 9.915 106,084 +0.03(+0.30%)
Jun 06, 2018 9.885 122,865 -0.04(-0.37%)
Jun 05, 2018 9.870 9.937 9.870 9.922 133,221 +0.04(+0.45%)
Jun 04, 2018 9.907 9.937 9.848 9.878 163,074 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.