Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.86 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.244 5.300 5.239 5.291 175,930 +0.05(+0.99%)
Aug 28, 2009 5.226 5.278 5.226 5.239 101,556 +0.00(+0.00%)
Aug 27, 2009 5.209 5.248 5.205 5.239 129,833 +0.03(+0.50%)
Aug 26, 2009 5.201 5.244 5.192 5.214 105,548 +0.01(+0.25%)
Aug 25, 2009 5.179 5.226 5.175 5.201 112,531 +0.03(+0.58%)
Aug 24, 2009 5.175 5.201 5.140 5.170 171,602 +0.01(+0.25%)
Aug 21, 2009 5.127 5.214 5.114 5.157 162,258 +0.00(+0.08%)
Aug 20, 2009 5.084 5.166 5.084 5.153 141,336 +0.05(+0.93%)
Aug 19, 2009 5.149 5.196 5.106 5.106 174,598 -0.04(-0.84%)
Aug 18, 2009 5.145 5.190 5.136 5.149 145,318 +0.02(+0.34%)
Aug 17, 2009 5.127 5.183 5.127 5.132 96,984 +0.00(+0.00%)
Aug 14, 2009 5.158 5.185 5.127 5.132 92,293 -0.04(-0.68%)
Aug 13, 2009 5.192 5.274 5.153 5.167 121,074 +0.02(+0.31%)
Aug 12, 2009 5.192 5.265 5.149 5.151 156,338 -0.02(-0.38%)
Aug 11, 2009 5.170 5.192 5.145 5.170 108,310 +0.00(+0.08%)
Aug 10, 2009 5.136 5.226 5.102 5.166 164,224 +0.04(+0.76%)
Aug 07, 2009 5.089 5.132 5.071 5.127 104,824 +0.03(+0.59%)
Aug 06, 2009 5.127 5.166 5.080 5.097 193,875 +0.00(+0.08%)
Aug 05, 2009 5.123 5.149 5.063 5.093 175,301 -0.03(-0.59%)
Aug 04, 2009 5.132 5.140 5.058 5.123 138,112 -0.00(-0.08%)
Aug 03, 2009 5.106 5.136 5.076 5.127 141,800 +0.02(+0.42%)
Jul 31, 2009 5.136 5.139 5.097 5.106 78,990 -0.03(-0.59%)
Jul 30, 2009 5.132 5.149 5.071 5.136 123,061 +0.00(+0.03%)
Jul 29, 2009 5.102 5.136 5.076 5.134 80,682 +0.05(+0.99%)
Jul 28, 2009 5.080 5.170 5.067 5.084 180,902 +0.02(+0.34%)
Jul 27, 2009 5.070 5.080 5.046 5.067 108,565 +0.00(+0.00%)
Jul 24, 2009 5.080 5.102 5.033 5.067 2,870 +0.00(+0.08%)
Jul 23, 2009 5.058 5.089 4.998 5.063 116,563 +0.02(+0.43%)
Jul 22, 2009 5.033 5.071 4.998 5.041 56,793 +0.01(+0.26%)
Jul 21, 2009 5.033 5.037 4.990 5.028 99,943 +0.06(+1.21%)
Jul 20, 2009 4.990 5.020 4.964 4.968 92,955 -0.02(-0.43%)
Jul 17, 2009 5.037 5.071 4.981 4.990 98,474 -0.03(-0.69%)
Jul 16, 2009 5.050 5.052 5.002 5.024 114,502 -0.02(-0.31%)
Jul 15, 2009 4.994 5.046 4.977 5.040 116,523 +0.06(+1.27%)
Jul 14, 2009 4.929 5.011 4.929 4.977 133,445 +0.03(+0.70%)
Jul 13, 2009 4.977 4.985 4.925 4.942 109,897 -0.04(-0.86%)
Jul 10, 2009 4.990 5.007 4.908 4.985 107,428 +0.03(+0.61%)
Jul 09, 2009 4.998 5.033 4.951 4.955 136,274 -0.04(-0.78%)
Jul 08, 2009 4.843 4.994 4.843 4.994 155,122 +0.12(+2.48%)
Jul 07, 2009 4.877 4.890 4.834 4.873 132,579 +0.00(+0.09%)
Jul 06, 2009 4.821 4.903 4.821 4.869 171,716 +0.00(+0.05%)
Jul 02, 2009 4.886 4.890 4.809 4.867 110,491 -0.02(-0.40%)
Jul 01, 2009 4.908 4.912 4.826 4.886 142,037 +0.03(+0.53%)
Jun 30, 2009 4.890 4.912 4.770 4.860 348,491 -0.01(-0.18%)
Jun 29, 2009 4.968 4.981 4.869 4.869 194,857 -0.09(-1.74%)
Jun 26, 2009 4.994 5.028 4.955 4.955 115,488 -0.01(-0.29%)
Jun 25, 2009 4.977 4.990 4.929 4.969 164,052 -0.01(-0.23%)
Jun 24, 2009 5.011 5.022 4.938 4.981 183,545 +0.00(+0.00%)
Jun 23, 2009 5.020 5.037 4.951 4.981 150,308 -0.02(-0.43%)
Jun 22, 2009 5.007 5.065 4.934 5.002 191,580 -0.05(-1.02%)
Jun 19, 2009 5.020 5.067 4.985 5.054 84,286 +0.03(+0.60%)
Jun 18, 2009 4.985 5.058 4.985 5.024 60,419 +0.03(+0.60%)
Jun 17, 2009 5.058 5.063 4.972 4.994 85,558 -0.03(-0.51%)
Jun 16, 2009 5.033 5.106 5.002 5.020 131,159 -0.02(-0.34%)
Jun 15, 2009 4.972 5.050 4.972 5.037 174,835 +0.08(+1.65%)
Jun 12, 2009 5.037 5.037 4.946 4.955 56,292 -0.06(-1.29%)
Jun 11, 2009 5.050 5.084 4.942 5.020 255,914 -0.08(-1.52%)
Jun 10, 2009 5.110 5.123 5.050 5.097 68,579 +0.01(+0.25%)
Jun 09, 2009 5.162 5.162 5.054 5.084 89,186 -0.03(-0.67%)
Jun 08, 2009 5.028 5.123 5.007 5.119 96,213 +0.02(+0.34%)
Jun 05, 2009 5.145 5.166 5.089 5.102 172,280 -0.04(-0.85%)
Jun 04, 2009 5.158 5.158 5.033 5.145 183,912 +0.02(+0.35%)
Jun 03, 2009 4.916 5.127 4.916 5.127 239,543 +0.21(+4.20%)
Jun 02, 2009 4.977 4.998 4.921 4.921 175,104 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.