Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.81 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.131 6.136 6.101 6.114 48,041 +0.01(+0.14%)
Aug 30, 2007 6.015 6.118 6.015 6.105 87,960 +0.06(+0.93%)
Aug 29, 2007 5.959 6.071 5.959 6.049 171,976 +0.12(+2.03%)
Aug 28, 2007 6.006 6.011 5.929 5.929 132,753 -0.07(-1.15%)
Aug 27, 2007 6.006 6.011 5.981 5.998 60,574 +0.01(+0.22%)
Aug 24, 2007 6.006 6.032 5.968 5.985 133,217 +0.01(+0.14%)
Aug 23, 2007 6.032 6.075 5.972 5.976 120,452 -0.06(-1.00%)
Aug 22, 2007 5.989 6.093 5.989 6.037 205,396 +0.09(+1.45%)
Aug 21, 2007 5.881 5.989 5.881 5.950 302,176 +0.06(+1.02%)
Aug 20, 2007 5.959 5.972 5.881 5.890 158,979 -0.01(-0.22%)
Aug 17, 2007 5.696 5.946 5.696 5.903 323,992 +0.22(+3.79%)
Aug 16, 2007 5.774 5.774 5.623 5.688 310,763 -0.10(-1.79%)
Aug 15, 2007 5.860 5.899 5.774 5.791 195,416 -0.08(-1.39%)
Aug 14, 2007 5.899 5.916 5.869 5.873 135,538 -0.02(-0.29%)
Aug 13, 2007 5.903 5.929 5.869 5.890 136,234 -0.01(-0.22%)
Aug 10, 2007 5.916 5.968 5.864 5.903 208,413 -0.05(-0.80%)
Aug 09, 2007 6.049 6.054 5.950 5.950 202,379 -0.09(-1.43%)
Aug 08, 2007 6.110 6.114 6.028 6.037 281,056 -0.07(-1.13%)
Aug 07, 2007 6.084 6.123 6.084 6.105 177,546 -0.01(-0.21%)
Aug 06, 2007 6.235 6.235 6.101 6.118 304,729 -0.08(-1.32%)
Aug 03, 2007 6.200 6.317 6.196 6.200 220,018 +0.00(+0.00%)
Aug 02, 2007 6.170 6.226 6.170 6.200 314,013 +0.03(+0.49%)
Aug 01, 2007 6.088 6.183 6.088 6.170 242,994 +0.03(+0.56%)
Jul 31, 2007 6.062 6.149 6.062 6.136 263,882 +0.05(+0.85%)
Jul 30, 2007 6.006 6.093 6.002 6.084 284,074 +0.09(+1.58%)
Jul 27, 2007 5.993 5.998 5.903 5.989 420,540 +0.05(+0.80%)
Jul 26, 2007 5.989 5.993 5.873 5.942 194,256 -0.05(-0.86%)
Jul 25, 2007 5.993 6.019 5.955 5.993 207,717 +0.01(+0.14%)
Jul 24, 2007 6.032 6.032 5.903 5.985 407,776 -0.06(-1.00%)
Jul 23, 2007 6.028 6.062 6.015 6.045 329,562 +0.05(+0.86%)
Jul 20, 2007 5.907 6.024 5.907 5.993 220,714 +0.09(+1.53%)
Jul 19, 2007 5.873 5.959 5.864 5.903 406,383 +0.01(+0.22%)
Jul 18, 2007 5.912 5.937 5.864 5.890 538,440 +0.00(+0.00%)
Jul 17, 2007 5.929 5.933 5.890 5.890 463,941 -0.03(-0.58%)
Jul 16, 2007 5.976 6.019 5.899 5.925 467,654 -0.07(-1.15%)
Jul 13, 2007 6.037 6.041 5.963 5.993 298,231 -0.06(-0.93%)
Jul 12, 2007 6.080 6.140 6.002 6.049 591,588 -0.05(-0.85%)
Jul 11, 2007 6.252 6.256 6.075 6.101 776,561 -0.15(-2.34%)
Jul 10, 2007 6.317 6.338 6.235 6.248 289,179 -0.07(-1.09%)
Jul 09, 2007 6.338 6.360 6.295 6.317 168,726 -0.02(-0.27%)
Jul 06, 2007 6.373 6.381 6.330 6.334 128,343 -0.06(-1.01%)
Jul 05, 2007 6.394 6.429 6.394 6.398 73,339 -0.05(-0.74%)
Jul 03, 2007 6.433 6.446 6.424 6.446 38,990 +0.01(+0.20%)
Jul 02, 2007 6.411 6.437 6.390 6.433 202,147 +0.00(+0.07%)
Jun 29, 2007 6.398 6.442 6.398 6.429 101,421 +0.03(+0.47%)
Jun 28, 2007 6.446 6.459 6.398 6.398 148,535 -0.04(-0.67%)
Jun 27, 2007 6.437 6.476 6.437 6.442 133,681 +0.00(+0.00%)
Jun 26, 2007 6.467 6.476 6.442 6.442 67,537 -0.03(-0.53%)
Jun 25, 2007 6.515 6.515 6.463 6.476 130,664 -0.02(-0.33%)
Jun 22, 2007 6.567 6.567 6.493 6.498 42,007 -0.05(-0.72%)
Jun 21, 2007 6.424 6.648 6.424 6.545 276,647 +0.11(+1.67%)
Jun 20, 2007 6.437 6.476 6.420 6.437 62,431 +0.01(+0.13%)
Jun 19, 2007 6.446 6.467 6.407 6.429 90,049 +0.00(+0.07%)
Jun 18, 2007 6.459 6.485 6.411 6.424 165,709 -0.03(-0.40%)
Jun 15, 2007 6.446 6.502 6.446 6.450 90,281 -0.01(-0.20%)
Jun 14, 2007 6.446 6.476 6.442 6.463 121,149 +0.02(+0.27%)
Jun 13, 2007 6.437 6.528 6.437 6.446 110,937 -0.04(-0.60%)
Jun 12, 2007 6.549 6.549 6.480 6.485 164,317 -0.07(-1.12%)
Jun 11, 2007 6.554 6.588 6.549 6.558 91,442 -0.03(-0.46%)
Jun 08, 2007 6.657 6.657 6.562 6.588 141,804 -0.05(-0.71%)
Jun 07, 2007 6.679 6.700 6.635 6.635 136,931 -0.04(-0.65%)
Jun 06, 2007 6.696 6.700 6.674 6.679 72,411 -0.02(-0.26%)
Jun 05, 2007 6.713 6.735 6.679 6.696 122,773 +0.00(+0.06%)
Jun 04, 2007 6.760 6.760 6.687 6.691 111,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.