Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.683 6.683 6.635 6.635 162,924 -0.04(-0.58%)
Aug 30, 2006 6.687 6.687 6.648 6.674 140,644 +0.04(+0.58%)
Aug 29, 2006 6.661 6.661 6.614 6.635 147,374 -0.00(-0.06%)
Aug 28, 2006 6.584 6.640 6.584 6.640 116,507 +0.04(+0.65%)
Aug 25, 2006 6.601 6.610 6.584 6.597 61,038 +0.01(+0.20%)
Aug 24, 2006 6.545 6.597 6.545 6.584 83,087 +0.02(+0.26%)
Aug 23, 2006 6.592 6.592 6.554 6.567 75,892 -0.03(-0.39%)
Aug 22, 2006 6.592 6.601 6.560 6.592 112,562 +0.03(+0.46%)
Aug 21, 2006 6.562 6.614 6.545 6.562 73,339 -0.01(-0.20%)
Aug 18, 2006 6.588 6.597 6.554 6.575 111,865 +0.02(+0.33%)
Aug 17, 2006 6.571 6.579 6.541 6.554 78,909 +0.00(+0.07%)
Aug 16, 2006 6.575 6.575 6.523 6.549 107,688 +0.03(+0.46%)
Aug 15, 2006 6.536 6.541 6.493 6.519 120,452 +0.00(+0.07%)
Aug 14, 2006 6.463 6.532 6.459 6.515 107,456 +0.01(+0.13%)
Aug 11, 2006 6.485 6.541 6.485 6.506 171,047 +0.00(+0.07%)
Aug 10, 2006 6.571 6.571 6.502 6.502 129,736 -0.04(-0.59%)
Aug 09, 2006 6.528 6.562 6.498 6.541 178,938 +0.03(+0.40%)
Aug 08, 2006 6.467 6.532 6.467 6.515 127,183 +0.03(+0.47%)
Aug 07, 2006 6.502 6.523 6.485 6.485 132,057 -0.02(-0.26%)
Aug 04, 2006 6.528 6.541 6.485 6.502 120,685 +0.01(+0.13%)
Aug 03, 2006 6.489 6.511 6.467 6.493 57,789 +0.00(+0.07%)
Aug 02, 2006 6.498 6.515 6.463 6.489 88,889 +0.00(+0.07%)
Aug 01, 2006 6.485 6.498 6.463 6.485 91,674 +0.02(+0.27%)
Jul 31, 2006 6.463 6.480 6.447 6.467 87,264 +0.01(+0.13%)
Jul 28, 2006 6.528 6.536 6.454 6.459 199,362 -0.00(-0.07%)
Jul 27, 2006 6.433 6.476 6.390 6.463 96,548 +0.06(+0.94%)
Jul 26, 2006 6.398 6.437 6.378 6.403 62,895 +0.01(+0.13%)
Jul 25, 2006 6.407 6.416 6.355 6.394 101,653 +0.03(+0.47%)
Jul 24, 2006 6.355 6.386 6.338 6.364 128,575 +0.04(+0.68%)
Jul 21, 2006 6.291 6.338 6.269 6.321 64,055 +0.04(+0.62%)
Jul 20, 2006 6.282 6.299 6.265 6.282 113,722 -0.01(-0.14%)
Jul 19, 2006 6.286 6.312 6.252 6.291 131,361 +0.04(+0.69%)
Jul 18, 2006 6.338 6.338 6.248 6.248 106,527 -0.07(-1.09%)
Jul 17, 2006 6.334 6.338 6.286 6.317 77,981 +0.00(+0.00%)
Jul 14, 2006 6.312 6.351 6.269 6.317 90,513 -0.01(-0.14%)
Jul 13, 2006 6.274 6.338 6.261 6.325 97,940 -0.03(-0.41%)
Jul 12, 2006 6.360 6.373 6.323 6.351 155,730 +0.03(+0.41%)
Jul 11, 2006 6.355 6.377 6.312 6.325 136,002 -0.01(-0.14%)
Jul 10, 2006 6.351 6.364 6.334 6.334 104,671 -0.02(-0.27%)
Jul 07, 2006 6.338 6.360 6.312 6.351 133,681 +0.06(+0.89%)
Jul 06, 2006 6.274 6.338 6.274 6.295 145,750 +0.01(+0.21%)
Jul 05, 2006 6.248 6.282 6.222 6.282 94,227 +0.00(+0.07%)
Jul 03, 2006 6.222 6.278 6.222 6.278 54,308 +0.06(+0.90%)
Jun 30, 2006 6.161 6.226 6.161 6.222 202,843 +0.06(+0.91%)
Jun 29, 2006 6.144 6.187 6.118 6.166 134,610 +0.02(+0.35%)
Jun 28, 2006 6.183 6.183 6.123 6.144 262,954 -0.00(-0.07%)
Jun 27, 2006 6.144 6.157 6.105 6.149 138,091 +0.00(+0.07%)
Jun 26, 2006 6.118 6.166 6.114 6.144 127,415 +0.03(+0.42%)
Jun 23, 2006 6.118 6.205 6.025 6.118 256,455 -0.07(-1.11%)
Jun 22, 2006 6.256 6.286 6.183 6.187 291,268 -0.09(-1.37%)
Jun 21, 2006 6.261 6.304 6.252 6.274 300,087 -0.03(-0.48%)
Jun 20, 2006 6.317 6.334 6.274 6.304 275,950 -0.03(-0.54%)
Jun 19, 2006 6.295 6.338 6.291 6.338 461,388 +0.00(+0.07%)
Jun 16, 2006 6.485 6.493 6.295 6.334 514,768 -0.18(-2.71%)
Jun 15, 2006 6.463 6.528 6.463 6.511 122,773 +0.00(+0.07%)
Jun 14, 2006 6.493 6.523 6.489 6.506 75,660 +0.01(+0.20%)
Jun 13, 2006 6.532 6.541 6.485 6.493 91,674 -0.05(-0.79%)
Jun 12, 2006 6.567 6.567 6.519 6.545 89,585 -0.00(-0.07%)
Jun 09, 2006 6.528 6.549 6.506 6.549 101,421 -0.02(-0.26%)
Jun 08, 2006 6.567 6.567 6.519 6.567 114,650 +0.03(+0.53%)
Jun 07, 2006 6.485 6.549 6.467 6.532 142,037 +0.01(+0.20%)
Jun 06, 2006 6.519 6.545 6.485 6.519 158,979 +0.01(+0.13%)
Jun 05, 2006 6.558 6.562 6.506 6.511 103,742 -0.09(-1.37%)
Jun 02, 2006 6.519 6.657 6.511 6.601 138,787 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.