Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.188 9.188 9.128 9.168 60,173 +0.01(+0.07%)
Aug 28, 2015 9.168 9.168 9.121 9.161 53,985 -0.03(-0.29%)
Aug 27, 2015 9.115 9.188 9.048 9.188 121,502 +0.07(+0.80%)
Aug 26, 2015 9.128 9.133 9.055 9.115 157,834 -0.06(-0.65%)
Aug 25, 2015 9.161 9.174 9.141 9.174 57,578 +0.01(+0.07%)
Aug 24, 2015 9.274 9.274 9.075 9.168 142,168 -0.09(-1.00%)
Aug 21, 2015 9.207 9.267 9.161 9.260 92,899 +0.03(+0.36%)
Aug 20, 2015 9.214 9.234 9.188 9.227 85,020 +0.02(+0.20%)
Aug 19, 2015 9.214 9.221 9.188 9.208 44,684 +0.01(+0.08%)
Aug 18, 2015 9.274 9.274 9.188 9.201 128,856 -0.09(-0.93%)
Aug 17, 2015 9.260 9.287 9.221 9.287 64,004 +0.03(+0.29%)
Aug 14, 2015 9.227 9.260 9.207 9.260 89,016 +0.04(+0.43%)
Aug 13, 2015 9.194 9.241 9.194 9.221 67,925 +0.00(+0.00%)
Aug 12, 2015 9.207 9.254 9.141 9.221 75,973 +0.03(+0.33%)
Aug 11, 2015 9.131 9.217 9.131 9.191 98,017 +0.06(+0.65%)
Aug 10, 2015 9.125 9.144 9.105 9.131 91,178 +0.01(+0.13%)
Aug 07, 2015 9.085 9.138 9.085 9.120 43,868 +0.03(+0.38%)
Aug 06, 2015 9.045 9.098 9.045 9.085 67,370 +0.03(+0.29%)
Aug 05, 2015 9.072 9.105 9.039 9.059 150,102 -0.03(-0.29%)
Aug 04, 2015 9.072 9.118 9.072 9.085 94,489 -0.01(-0.07%)
Aug 03, 2015 9.098 9.131 9.065 9.092 118,726 -0.01(-0.14%)
Jul 31, 2015 9.039 9.105 9.039 9.105 52,879 +0.07(+0.80%)
Jul 30, 2015 9.072 9.072 9.019 9.032 114,973 -0.03(-0.36%)
Jul 29, 2015 9.059 9.096 9.059 9.065 51,755 -0.01(-0.15%)
Jul 28, 2015 9.071 9.078 9.046 9.078 101,519 +0.00(+0.00%)
Jul 27, 2015 9.045 9.078 9.039 9.078 75,819 +0.05(+0.58%)
Jul 24, 2015 9.006 9.052 9.006 9.026 60,052 +0.02(+0.22%)
Jul 23, 2015 8.993 9.006 8.973 9.006 80,448 +0.00(+0.00%)
Jul 22, 2015 8.993 9.032 8.960 9.006 121,833 +0.02(+0.22%)
Jul 21, 2015 8.993 8.993 8.960 8.986 73,776 +0.02(+0.22%)
Jul 20, 2015 9.026 9.026 8.966 8.966 144,488 -0.06(-0.67%)
Jul 17, 2015 9.059 9.059 9.019 9.027 52,154 -0.03(-0.35%)
Jul 16, 2015 9.019 9.059 9.019 9.059 85,726 +0.01(+0.15%)
Jul 15, 2015 9.045 9.059 9.019 9.045 52,193 -0.00(-0.00%)
Jul 14, 2015 9.045 9.052 9.032 9.045 49,280 +0.01(+0.07%)
Jul 13, 2015 9.045 9.052 9.019 9.039 78,153 -0.03(-0.32%)
Jul 10, 2015 9.049 9.062 9.029 9.068 68,944 +0.00(+0.00%)
Jul 09, 2015 9.075 9.075 9.035 9.068 108,056 -0.01(-0.07%)
Jul 08, 2015 9.049 9.088 9.042 9.075 108,214 +0.05(+0.58%)
Jul 07, 2015 9.029 9.101 9.016 9.022 135,173 +0.01(+0.07%)
Jul 06, 2015 8.963 9.016 8.955 9.016 91,111 +0.07(+0.81%)
Jul 02, 2015 8.970 8.944 8.944 8.944 67,208 -0.01(-0.07%)
Jul 01, 2015 8.944 8.957 8.911 8.950 172,354 +0.03(+0.29%)
Jun 30, 2015 8.917 8.957 8.904 8.924 79,908 +0.00(+0.00%)
Jun 29, 2015 8.963 8.976 8.911 8.924 102,641 -0.05(-0.51%)
Jun 26, 2015 8.950 8.976 8.924 8.970 147,858 -0.02(-0.22%)
Jun 25, 2015 9.022 9.035 8.963 8.989 85,807 -0.03(-0.29%)
Jun 24, 2015 9.016 9.035 9.003 9.016 137,559 +0.00(+0.00%)
Jun 23, 2015 8.957 9.055 8.957 9.016 208,582 +0.03(+0.29%)
Jun 22, 2015 8.963 8.996 8.944 8.989 213,640 +0.03(+0.29%)
Jun 19, 2015 8.989 8.989 8.963 8.963 98,796 +0.01(+0.06%)
Jun 18, 2015 8.911 8.970 8.911 8.958 185,306 +0.04(+0.41%)
Jun 17, 2015 8.911 8.944 8.898 8.922 237,650 +0.01(+0.12%)
Jun 16, 2015 8.930 8.937 8.898 8.911 401,090 -0.01(-0.15%)
Jun 15, 2015 8.924 8.963 8.917 8.924 118,430 +0.02(+0.24%)
Jun 12, 2015 8.858 8.976 8.858 8.903 174,310 +0.02(+0.28%)
Jun 11, 2015 8.924 8.930 8.845 8.878 229,313 +0.03(+0.34%)
Jun 10, 2015 8.855 8.920 8.848 8.848 140,285 -0.02(-0.22%)
Jun 09, 2015 8.861 8.874 8.822 8.868 297,515 -0.01(-0.15%)
Jun 08, 2015 8.913 8.913 8.855 8.881 304,313 -0.05(-0.51%)
Jun 05, 2015 8.959 8.959 8.881 8.926 208,375 -0.07(-0.73%)
Jun 04, 2015 8.998 9.044 8.956 8.992 258,338 -0.01(-0.07%)
Jun 03, 2015 9.051 9.083 8.998 8.998 165,411 -0.09(-1.01%)
Jun 02, 2015 9.096 9.096 9.044 9.090 121,045 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.