Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

13.00 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.521 9.610 9.509 9.610 86,377 +0.12(+1.26%)
Aug 28, 2015 9.490 9.543 9.477 9.490 44,585 -0.03(-0.33%)
Aug 27, 2015 9.528 9.547 9.433 9.521 211,645 -0.01(-0.07%)
Aug 26, 2015 9.572 9.572 9.509 9.528 50,078 -0.02(-0.20%)
Aug 25, 2015 9.565 9.591 9.509 9.547 58,616 +0.01(+0.07%)
Aug 24, 2015 9.610 9.610 9.490 9.540 55,878 -0.09(-0.91%)
Aug 21, 2015 9.603 9.660 9.603 9.628 48,086 +0.04(+0.46%)
Aug 20, 2015 9.635 9.641 9.584 9.584 63,634 -0.06(-0.59%)
Aug 19, 2015 9.628 9.672 9.622 9.641 46,733 -0.01(-0.13%)
Aug 18, 2015 9.666 9.691 9.635 9.653 25,707 -0.02(-0.20%)
Aug 17, 2015 9.672 9.698 9.660 9.672 25,481 +0.00(+0.00%)
Aug 14, 2015 9.672 9.703 9.654 9.672 19,244 -0.02(-0.19%)
Aug 13, 2015 9.660 9.717 9.660 9.691 43,741 +0.00(+0.00%)
Aug 12, 2015 9.754 9.767 9.684 9.691 116,699 -0.09(-0.90%)
Aug 11, 2015 9.692 9.786 9.654 9.779 40,044 +0.14(+1.43%)
Aug 10, 2015 9.673 9.729 9.625 9.642 141,445 -0.03(-0.32%)
Aug 07, 2015 9.704 9.704 9.648 9.673 74,584 +0.00(+0.00%)
Aug 06, 2015 9.667 9.673 9.617 9.673 30,066 +0.01(+0.13%)
Aug 05, 2015 9.711 9.723 9.629 9.661 50,339 -0.02(-0.19%)
Aug 04, 2015 9.704 9.786 9.679 9.679 80,647 -0.04(-0.39%)
Aug 03, 2015 9.798 9.817 9.698 9.717 101,511 -0.06(-0.64%)
Jul 31, 2015 9.679 9.817 9.642 9.779 119,445 +0.14(+1.43%)
Jul 30, 2015 9.717 9.754 9.617 9.642 73,382 -0.04(-0.45%)
Jul 29, 2015 9.742 9.773 9.679 9.686 124,542 +0.01(+0.06%)
Jul 28, 2015 9.817 9.886 9.629 9.679 154,154 -0.13(-1.28%)
Jul 27, 2015 9.830 9.911 9.805 9.805 152,912 -0.05(-0.51%)
Jul 24, 2015 9.848 9.867 9.821 9.855 44,123 +0.01(+0.06%)
Jul 23, 2015 9.792 9.848 9.748 9.848 49,478 +0.08(+0.83%)
Jul 22, 2015 9.711 9.798 9.711 9.767 62,807 +0.06(+0.58%)
Jul 21, 2015 9.711 9.761 9.667 9.711 78,749 -0.03(-0.26%)
Jul 20, 2015 9.667 9.761 9.617 9.736 97,044 +0.07(+0.71%)
Jul 17, 2015 9.704 9.704 9.648 9.667 90,374 -0.01(-0.06%)
Jul 16, 2015 9.629 9.698 9.598 9.673 99,952 +0.07(+0.72%)
Jul 15, 2015 9.560 9.661 9.549 9.604 118,785 +0.04(+0.46%)
Jul 14, 2015 9.491 9.592 9.441 9.560 83,886 +0.04(+0.46%)
Jul 13, 2015 9.560 9.560 9.454 9.517 88,126 -0.04(-0.46%)
Jul 10, 2015 9.554 9.560 9.523 9.560 71,057 -0.01(-0.07%)
Jul 09, 2015 9.560 9.641 9.511 9.567 85,488 -0.04(-0.39%)
Jul 08, 2015 9.567 9.714 9.511 9.604 132,079 +0.04(+0.39%)
Jul 07, 2015 9.467 9.604 9.448 9.567 142,406 +0.12(+1.25%)
Jul 06, 2015 9.398 9.479 9.386 9.448 120,939 +0.07(+0.73%)
Jul 02, 2015 9.324 9.380 9.380 9.380 145,306 +0.04(+0.40%)
Jul 01, 2015 9.373 9.373 9.274 9.342 95,253 +0.02(+0.27%)
Jun 30, 2015 9.293 9.342 9.249 9.317 85,271 +0.02(+0.20%)
Jun 29, 2015 9.361 9.361 9.288 9.299 29,925 -0.04(-0.47%)
Jun 26, 2015 9.392 9.392 9.336 9.342 42,829 -0.06(-0.60%)
Jun 25, 2015 9.473 9.473 9.392 9.398 124,957 -0.07(-0.79%)
Jun 24, 2015 9.386 9.473 9.386 9.473 87,448 +0.07(+0.80%)
Jun 23, 2015 9.336 9.421 9.330 9.398 92,755 +0.04(+0.40%)
Jun 22, 2015 9.417 9.448 9.361 9.361 110,741 -0.08(-0.86%)
Jun 19, 2015 9.373 9.454 9.361 9.442 92,276 +0.09(+0.93%)
Jun 18, 2015 9.324 9.373 9.305 9.355 90,264 +0.02(+0.27%)
Jun 17, 2015 9.193 9.330 9.168 9.330 151,686 +0.13(+1.42%)
Jun 16, 2015 9.243 9.255 9.199 9.199 66,664 -0.04(-0.40%)
Jun 15, 2015 9.162 9.236 9.118 9.236 109,300 +0.09(+1.02%)
Jun 12, 2015 9.087 9.155 9.068 9.143 62,353 +0.03(+0.34%)
Jun 11, 2015 9.093 9.131 9.068 9.112 97,758 +0.05(+0.55%)
Jun 10, 2015 9.006 9.062 9.000 9.062 138,590 +0.01(+0.14%)
Jun 09, 2015 9.167 9.186 8.907 9.050 200,566 -0.11(-1.22%)
Jun 08, 2015 9.248 9.254 9.149 9.161 127,047 -0.09(-1.00%)
Jun 05, 2015 9.291 9.291 9.241 9.254 62,210 -0.06(-0.66%)
Jun 04, 2015 9.359 9.359 9.310 9.316 61,080 -0.04(-0.40%)
Jun 03, 2015 9.378 9.384 9.353 9.353 45,888 -0.04(-0.46%)
Jun 02, 2015 9.341 9.415 9.335 9.397 75,905 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.