Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.844 5.844 5.782 5.786 93,471 +0.01(+0.15%)
Aug 28, 2008 5.782 5.804 5.777 5.777 40,165 -0.02(-0.31%)
Aug 27, 2008 5.782 5.804 5.748 5.795 46,158 +0.01(+0.23%)
Aug 26, 2008 5.679 5.804 5.679 5.782 178,025 +0.09(+1.57%)
Aug 25, 2008 5.666 5.693 5.648 5.693 54,439 +0.03(+0.55%)
Aug 22, 2008 5.630 5.693 5.630 5.661 79,985 -0.01(-0.16%)
Aug 21, 2008 5.661 5.670 5.635 5.670 137,239 +0.03(+0.55%)
Aug 20, 2008 5.621 5.652 5.612 5.639 108,795 +0.01(+0.24%)
Aug 19, 2008 5.675 5.697 5.626 5.626 119,911 -0.08(-1.49%)
Aug 18, 2008 5.644 5.710 5.635 5.710 110,045 +0.06(+1.11%)
Aug 15, 2008 5.657 5.693 5.648 5.648 0 -0.04(-0.71%)
Aug 14, 2008 5.635 5.693 5.635 5.688 85,253 +0.02(+0.39%)
Aug 13, 2008 5.648 5.688 5.648 5.666 97,271 -0.05(-0.86%)
Aug 12, 2008 5.733 5.756 5.697 5.715 101,762 -0.06(-1.01%)
Aug 11, 2008 5.782 5.782 5.746 5.773 87,150 -0.04(-0.61%)
Aug 08, 2008 5.786 5.809 5.719 5.809 101,144 +0.08(+1.48%)
Aug 07, 2008 5.715 5.737 5.688 5.724 75,821 +0.00(+0.00%)
Aug 06, 2008 5.706 5.737 5.670 5.724 117,418 +0.01(+0.23%)
Aug 05, 2008 5.670 5.724 5.661 5.710 49,919 -0.00(-0.08%)
Aug 04, 2008 5.657 5.724 5.657 5.715 67,015 +0.04(+0.79%)
Aug 01, 2008 5.702 5.719 5.652 5.670 85,519 -0.03(-0.55%)
Jul 31, 2008 5.679 5.704 5.670 5.702 85,528 +0.02(+0.39%)
Jul 30, 2008 5.648 5.697 5.630 5.679 127,017 +0.02(+0.39%)
Jul 29, 2008 5.657 5.657 5.617 5.657 82,480 +0.04(+0.72%)
Jul 28, 2008 5.599 5.630 5.599 5.617 32,959 +0.02(+0.40%)
Jul 25, 2008 5.617 5.621 5.572 5.594 126,220 -0.02(-0.40%)
Jul 24, 2008 5.608 5.631 5.599 5.617 50,915 -0.04(-0.63%)
Jul 23, 2008 5.670 5.670 5.621 5.652 98,279 +0.01(+0.16%)
Jul 22, 2008 5.541 5.657 5.532 5.644 153,995 +0.05(+0.88%)
Jul 21, 2008 5.559 5.594 5.545 5.594 72,901 +0.01(+0.24%)
Jul 18, 2008 5.652 5.652 5.572 5.581 98,371 -0.08(-1.34%)
Jul 17, 2008 5.657 5.746 5.639 5.657 150,671 +0.02(+0.32%)
Jul 16, 2008 5.661 5.661 5.635 5.639 124,312 -0.04(-0.63%)
Jul 15, 2008 5.804 5.804 5.657 5.675 125,270 -0.14(-2.38%)
Jul 14, 2008 5.813 5.871 5.800 5.813 72,370 -0.04(-0.69%)
Jul 11, 2008 5.835 5.889 5.835 5.853 75,167 -0.04(-0.68%)
Jul 10, 2008 5.916 5.916 5.862 5.894 46,485 -0.03(-0.45%)
Jul 09, 2008 5.934 5.934 5.844 5.920 81,660 +0.05(+0.91%)
Jul 08, 2008 5.840 5.867 5.822 5.867 106,804 +0.04(+0.61%)
Jul 07, 2008 5.827 5.853 5.827 5.831 48,093 +0.02(+0.38%)
Jul 04, 2008 5.831 5.840 5.800 5.809 40,413 +0.00(+0.00%)
Jul 03, 2008 5.831 5.840 5.800 5.809 40,413 -0.03(-0.54%)
Jul 02, 2008 5.782 5.844 5.782 5.840 91,636 +0.05(+0.85%)
Jul 01, 2008 5.777 5.795 5.760 5.791 47,043 +0.03(+0.56%)
Jun 30, 2008 5.760 5.773 5.733 5.759 53,467 +0.03(+0.53%)
Jun 27, 2008 5.737 5.764 5.719 5.728 50,472 -0.03(-0.54%)
Jun 26, 2008 5.715 5.867 5.715 5.760 78,236 +0.01(+0.23%)
Jun 25, 2008 5.773 5.773 5.724 5.746 131,990 -0.04(-0.69%)
Jun 24, 2008 5.693 5.786 5.693 5.786 94,082 +0.05(+0.86%)
Jun 23, 2008 5.871 5.871 5.715 5.737 115,321 -0.11(-1.83%)
Jun 20, 2008 5.858 5.862 5.786 5.844 54,714 -0.00(-0.08%)
Jun 19, 2008 5.827 5.867 5.822 5.849 60,690 -0.00(-0.08%)
Jun 18, 2008 5.920 5.920 5.840 5.853 96,033 -0.08(-1.43%)
Jun 17, 2008 5.943 5.952 5.929 5.938 61,572 -0.01(-0.23%)
Jun 16, 2008 5.978 5.978 5.925 5.952 68,361 +0.01(+0.15%)
Jun 13, 2008 5.992 5.992 5.920 5.943 100,756 +0.02(+0.30%)
Jun 12, 2008 6.117 6.117 5.916 5.925 150,084 -0.08(-1.34%)
Jun 11, 2008 6.010 6.032 6.001 6.005 90,689 -0.04(-0.59%)
Jun 10, 2008 6.019 6.050 6.019 6.041 133,177 -0.00(-0.07%)
Jun 09, 2008 6.014 6.054 6.010 6.045 42,843 +0.02(+0.30%)
Jun 06, 2008 6.023 6.050 6.019 6.027 65,463 -0.03(-0.52%)
Jun 05, 2008 6.027 6.059 5.994 6.059 73,192 +0.04(+0.67%)
Jun 04, 2008 6.036 6.054 6.014 6.019 45,708 -0.03(-0.44%)
Jun 03, 2008 6.041 6.068 6.027 6.045 91,840 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.