Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.62 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.553 9.563 9.533 9.543 37,023 +0.05(+0.51%)
Aug 30, 2023 9.562 9.640 9.495 9.495 197,030 -0.09(-0.91%)
Aug 29, 2023 9.572 9.630 9.553 9.582 43,659 +0.01(+0.10%)
Aug 28, 2023 9.562 9.601 9.543 9.572 36,536 +0.04(+0.40%)
Aug 25, 2023 9.572 9.572 9.456 9.533 31,530 -0.01(-0.10%)
Aug 24, 2023 9.601 9.601 9.543 9.543 12,096 -0.06(-0.60%)
Aug 23, 2023 9.543 9.659 9.543 9.601 60,275 +0.04(+0.40%)
Aug 22, 2023 9.601 9.611 9.533 9.562 32,651 +0.00(+0.00%)
Aug 21, 2023 9.601 9.601 9.543 9.562 32,216 -0.04(-0.40%)
Aug 18, 2023 9.611 9.688 9.582 9.601 37,546 +0.00(+0.00%)
Aug 17, 2023 9.649 9.672 9.596 9.601 59,277 -0.04(-0.40%)
Aug 16, 2023 9.707 9.717 9.644 9.640 51,361 -0.05(-0.55%)
Aug 15, 2023 9.736 9.746 9.688 9.693 36,485 +0.00(+0.05%)
Aug 14, 2023 9.765 9.765 9.688 9.688 66,869 -0.03(-0.26%)
Aug 11, 2023 9.694 9.733 9.665 9.713 34,605 +0.02(+0.20%)
Aug 10, 2023 9.800 9.800 9.685 9.694 89,569 -0.06(-0.59%)
Aug 09, 2023 9.742 9.781 9.709 9.752 63,563 +0.01(+0.10%)
Aug 08, 2023 9.742 9.752 9.675 9.742 35,083 +0.07(+0.70%)
Aug 07, 2023 9.733 9.810 9.675 9.675 48,129 -0.09(-0.89%)
Aug 04, 2023 9.790 9.867 9.761 9.761 32,578 -0.06(-0.59%)
Aug 03, 2023 9.925 9.973 9.790 9.819 39,591 -0.17(-1.73%)
Aug 02, 2023 10.01 10.03 9.963 9.992 34,433 -0.03(-0.29%)
Aug 01, 2023 10.02 10.09 9.958 10.02 83,049 -0.02(-0.19%)
Jul 31, 2023 10.06 10.10 9.983 10.04 91,808 -0.03(-0.29%)
Jul 28, 2023 10.09 10.09 10.07 10.07 25,119 +0.02(+0.19%)
Jul 27, 2023 10.11 10.19 10.03 10.05 64,104 -0.05(-0.48%)
Jul 26, 2023 10.00 10.12 10.00 10.10 40,878 +0.10(+0.96%)
Jul 25, 2023 10.07 10.07 10.00 10.00 40,462 -0.07(-0.68%)
Jul 24, 2023 10.07 10.11 10.07 10.07 47,997 +0.00(+0.01%)
Jul 21, 2023 10.05 10.07 10.04 10.07 18,862 +0.07(+0.67%)
Jul 20, 2023 10.03 10.05 10.00 10.00 36,524 -0.05(-0.48%)
Jul 19, 2023 10.01 10.08 9.992 10.05 53,091 +0.04(+0.38%)
Jul 18, 2023 9.992 10.06 9.983 10.01 49,811 +0.06(+0.58%)
Jul 17, 2023 9.983 9.992 9.944 9.954 32,205 +0.03(+0.29%)
Jul 14, 2023 9.906 10.00 9.896 9.925 55,887 -0.02(-0.19%)
Jul 13, 2023 9.973 9.992 9.944 9.944 51,161 +0.00(+0.03%)
Jul 12, 2023 9.960 9.979 9.922 9.941 31,858 +0.05(+0.48%)
Jul 11, 2023 9.931 9.970 9.855 9.893 39,397 -0.06(-0.58%)
Jul 10, 2023 9.922 9.950 9.883 9.950 16,175 +0.05(+0.48%)
Jul 07, 2023 9.864 9.912 9.860 9.902 33,879 +0.04(+0.39%)
Jul 06, 2023 9.931 10.01 9.835 9.864 54,674 -0.12(-1.15%)
Jul 05, 2023 10.09 10.13 9.945 9.979 53,535 -0.09(-0.86%)
Jul 03, 2023 10.03 10.11 10.03 10.07 48,351 +0.02(+0.19%)
Jun 30, 2023 10.05 10.08 10.03 10.05 54,147 +0.06(+0.58%)
Jun 29, 2023 10.04 10.07 9.989 9.989 17,969 -0.07(-0.67%)
Jun 28, 2023 9.998 10.07 9.989 10.06 233,667 +0.08(+0.77%)
Jun 27, 2023 10.10 10.10 9.979 9.979 43,644 -0.12(-1.14%)
Jun 26, 2023 9.998 10.11 9.998 10.09 23,403 +0.07(+0.67%)
Jun 23, 2023 9.950 10.04 9.903 10.03 37,271 +0.13(+1.36%)
Jun 22, 2023 9.807 9.902 9.807 9.893 28,416 +0.06(+0.58%)
Jun 21, 2023 9.778 9.874 9.778 9.835 50,876 +0.00(+0.00%)
Jun 20, 2023 9.816 9.855 9.787 9.835 50,301 +0.03(+0.29%)
Jun 16, 2023 9.797 9.864 9.759 9.807 32,257 -0.02(-0.20%)
Jun 15, 2023 9.816 9.845 9.807 9.826 25,088 +0.01(+0.10%)
Jun 14, 2023 9.835 9.835 9.778 9.816 28,505 +0.02(+0.23%)
Jun 13, 2023 9.841 9.841 9.784 9.794 50,500 +0.00(+0.00%)
Jun 12, 2023 9.861 9.861 9.784 9.794 8,163 -0.01(-0.10%)
Jun 09, 2023 9.746 9.841 9.727 9.803 66,667 +0.04(+0.39%)
Jun 08, 2023 9.689 9.822 9.689 9.765 111,479 +0.08(+0.79%)
Jun 07, 2023 9.775 9.803 9.679 9.689 80,037 -0.04(-0.39%)
Jun 06, 2023 9.755 9.794 9.717 9.727 49,570 +0.00(+0.00%)
Jun 05, 2023 9.717 9.813 9.717 9.727 44,274 +0.04(+0.39%)
Jun 02, 2023 9.775 9.775 9.669 9.689 35,120 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.