Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.479 7.480 7.438 7.467 64,966 -0.05(-0.63%)
Aug 29, 2013 7.538 7.544 7.467 7.514 172,870 -0.01(-0.16%)
Aug 28, 2013 7.514 7.591 7.514 7.526 137,738 -0.02(-0.23%)
Aug 27, 2013 7.408 7.556 7.408 7.544 148,131 +0.08(+1.03%)
Aug 26, 2013 7.426 7.508 7.414 7.467 123,977 +0.01(+0.16%)
Aug 23, 2013 7.414 7.567 7.373 7.455 213,728 -0.01(-0.08%)
Aug 22, 2013 7.320 7.479 7.320 7.461 148,522 +0.10(+1.36%)
Aug 21, 2013 7.314 7.402 7.296 7.361 135,334 -0.01(-0.16%)
Aug 20, 2013 7.225 7.373 7.219 7.373 129,339 +0.14(+1.88%)
Aug 19, 2013 7.255 7.302 7.201 7.237 226,461 -0.04(-0.57%)
Aug 16, 2013 7.320 7.331 7.272 7.278 166,509 -0.07(-0.96%)
Aug 15, 2013 7.320 7.361 7.314 7.349 167,491 -0.06(-0.80%)
Aug 14, 2013 7.343 7.408 7.320 7.408 199,708 -0.01(-0.08%)
Aug 13, 2013 7.420 7.432 7.367 7.414 119,194 -0.02(-0.27%)
Aug 12, 2013 7.446 7.463 7.422 7.434 84,856 -0.02(-0.31%)
Aug 09, 2013 7.434 7.475 7.399 7.457 123,837 -0.02(-0.31%)
Aug 08, 2013 7.463 7.487 7.434 7.481 64,118 -0.02(-0.31%)
Aug 07, 2013 7.516 7.534 7.475 7.504 90,003 -0.02(-0.23%)
Aug 06, 2013 7.528 7.541 7.498 7.522 69,119 -0.02(-0.31%)
Aug 05, 2013 7.516 7.563 7.510 7.545 61,419 -0.02(-0.31%)
Aug 02, 2013 7.492 7.598 7.487 7.569 111,589 +0.08(+1.02%)
Aug 01, 2013 7.627 7.674 7.487 7.492 171,812 -0.13(-1.69%)
Jul 31, 2013 7.575 7.633 7.492 7.622 176,403 +0.02(+0.31%)
Jul 30, 2013 7.598 7.645 7.569 7.598 107,410 -0.02(-0.31%)
Jul 29, 2013 7.586 7.768 7.586 7.622 153,241 +0.05(+0.62%)
Jul 26, 2013 7.616 7.686 7.575 7.575 132,304 -0.06(-0.77%)
Jul 25, 2013 7.633 7.674 7.598 7.633 126,327 -0.02(-0.23%)
Jul 24, 2013 7.721 7.739 7.651 7.651 128,614 -0.09(-1.14%)
Jul 23, 2013 7.657 7.756 7.645 7.739 150,204 +0.08(+1.07%)
Jul 22, 2013 7.721 7.727 7.633 7.657 171,597 -0.09(-1.14%)
Jul 19, 2013 7.798 7.821 7.733 7.745 177,061 -0.06(-0.75%)
Jul 18, 2013 7.874 7.874 7.780 7.803 93,979 -0.02(-0.30%)
Jul 17, 2013 7.751 7.839 7.751 7.827 97,299 +0.06(+0.76%)
Jul 16, 2013 7.815 7.827 7.704 7.768 120,673 -0.06(-0.75%)
Jul 15, 2013 7.844 7.880 7.803 7.827 110,178 -0.02(-0.30%)
Jul 12, 2013 7.915 7.938 7.809 7.850 104,466 -0.10(-1.25%)
Jul 11, 2013 7.874 8.032 7.868 7.950 120,188 +0.14(+1.78%)
Jul 10, 2013 7.747 7.811 7.671 7.811 131,587 +0.04(+0.45%)
Jul 09, 2013 7.735 7.794 7.700 7.776 141,992 +0.04(+0.53%)
Jul 08, 2013 7.817 7.922 7.735 7.735 197,948 -0.11(-1.41%)
Jul 05, 2013 7.881 7.887 7.800 7.846 183,597 -0.10(-1.25%)
Jul 03, 2013 8.103 8.103 7.946 7.946 77,719 -0.17(-2.08%)
Jul 02, 2013 8.231 8.260 8.115 8.115 103,539 -0.09(-1.07%)
Jul 01, 2013 8.226 8.325 8.173 8.202 129,087 +0.05(+0.57%)
Jun 28, 2013 8.261 8.266 8.121 8.156 109,479 -0.10(-1.20%)
Jun 27, 2013 8.021 8.284 8.021 8.255 163,275 +0.25(+3.13%)
Jun 26, 2013 7.870 8.066 7.870 8.004 210,982 +0.22(+2.85%)
Jun 25, 2013 7.642 7.782 7.566 7.782 262,209 +0.09(+1.21%)
Jun 24, 2013 7.770 7.770 7.543 7.689 273,672 -0.15(-1.86%)
Jun 21, 2013 7.922 7.922 7.747 7.835 140,231 -0.06(-0.74%)
Jun 20, 2013 8.004 8.004 7.782 7.893 266,213 -0.15(-1.81%)
Jun 19, 2013 8.097 8.097 7.998 8.039 152,003 -0.04(-0.43%)
Jun 18, 2013 8.027 8.074 7.986 8.074 192,438 -0.01(-0.07%)
Jun 17, 2013 8.196 8.196 8.074 8.080 133,848 -0.06(-0.79%)
Jun 14, 2013 8.056 8.144 8.056 8.144 144,638 +0.05(+0.65%)
Jun 13, 2013 8.039 8.109 7.951 8.091 413,146 +0.04(+0.43%)
Jun 12, 2013 8.138 8.138 8.045 8.056 209,921 -0.05(-0.67%)
Jun 11, 2013 8.192 8.192 8.088 8.111 243,232 -0.10(-1.20%)
Jun 10, 2013 8.273 8.378 8.192 8.210 258,731 -0.07(-0.84%)
Jun 07, 2013 8.349 8.349 8.279 8.279 151,808 -0.08(-0.90%)
Jun 06, 2013 8.308 8.407 8.291 8.355 208,918 +0.05(+0.56%)
Jun 05, 2013 8.204 8.320 8.191 8.308 174,546 +0.09(+1.06%)
Jun 04, 2013 8.128 8.233 8.088 8.221 301,028 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.