Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.62 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.801 8.857 8.801 8.812 94,945 -0.01(-0.06%)
Aug 30, 2012 8.890 8.918 8.779 8.818 136,186 -0.06(-0.69%)
Aug 29, 2012 8.863 8.890 8.851 8.879 175,589 +0.11(+1.27%)
Aug 27, 2012 8.701 8.768 8.696 8.768 130,562 +0.09(+1.02%)
Aug 24, 2012 8.679 8.685 8.657 8.679 102,240 +0.02(+0.26%)
Aug 23, 2012 8.657 8.718 8.657 8.657 78,242 +0.00(+0.00%)
Aug 22, 2012 8.724 8.746 8.640 8.657 199,728 -0.07(-0.76%)
Aug 21, 2012 8.751 8.774 8.685 8.724 119,222 -0.04(-0.44%)
Aug 20, 2012 8.740 8.818 8.740 8.762 67,759 +0.02(+0.25%)
Aug 17, 2012 8.779 8.790 8.735 8.740 75,206 -0.01(-0.13%)
Aug 16, 2012 8.835 8.851 8.751 8.751 99,286 -0.09(-1.01%)
Aug 15, 2012 8.863 8.890 8.824 8.840 38,891 -0.02(-0.25%)
Aug 14, 2012 8.790 8.863 8.790 8.863 43,096 +0.09(+1.01%)
Aug 13, 2012 8.868 8.868 8.768 8.774 122,879 -0.07(-0.76%)
Aug 10, 2012 8.857 8.879 8.818 8.841 89,335 -0.03(-0.31%)
Aug 09, 2012 8.957 8.957 8.846 8.868 111,470 -0.03(-0.37%)
Aug 08, 2012 8.890 8.979 8.885 8.901 80,210 +0.01(+0.06%)
Aug 07, 2012 8.912 8.990 8.885 8.896 105,111 -0.04(-0.43%)
Aug 06, 2012 9.117 9.117 8.912 8.935 156,764 -0.14(-1.52%)
Aug 03, 2012 9.100 9.100 8.993 9.073 115,683 +0.03(+0.37%)
Aug 02, 2012 9.089 9.134 9.006 9.040 116,576 +0.01(+0.06%)
Aug 01, 2012 9.178 9.189 8.951 9.034 207,437 -0.10(-1.09%)
Jul 31, 2012 9.123 9.178 9.100 9.134 94,696 +0.03(+0.36%)
Jul 30, 2012 8.984 9.123 8.924 9.100 176,779 +0.06(+0.67%)
Jul 27, 2012 9.017 9.051 8.973 9.040 117,537 +0.06(+0.68%)
Jul 26, 2012 8.979 9.012 8.962 8.979 144,978 +0.02(+0.19%)
Jul 25, 2012 8.912 8.962 8.901 8.962 107,996 +0.07(+0.81%)
Jul 24, 2012 8.830 8.901 8.830 8.890 129,823 +0.07(+0.75%)
Jul 23, 2012 8.830 8.846 8.752 8.824 87,856 +0.03(+0.31%)
Jul 20, 2012 8.841 8.858 8.763 8.796 77,673 -0.04(-0.50%)
Jul 19, 2012 8.780 8.858 8.774 8.841 97,205 +0.08(+0.95%)
Jul 18, 2012 8.752 8.769 8.719 8.758 152,065 +0.04(+0.44%)
Jul 17, 2012 8.642 8.736 8.629 8.719 139,704 +0.09(+1.09%)
Jul 16, 2012 8.630 8.630 8.597 8.625 100,079 +0.01(+0.13%)
Jul 13, 2012 8.636 8.680 8.581 8.614 160,437 -0.02(-0.26%)
Jul 12, 2012 8.708 8.758 8.636 8.636 124,652 -0.04(-0.51%)
Jul 11, 2012 8.714 8.780 8.681 8.681 171,473 -0.02(-0.25%)
Jul 10, 2012 8.681 8.780 8.664 8.703 153,544 +0.06(+0.64%)
Jul 09, 2012 8.642 8.681 8.642 8.648 93,011 +0.00(+0.00%)
Jul 06, 2012 8.631 8.703 8.631 8.648 85,921 +0.02(+0.19%)
Jul 05, 2012 8.620 8.670 8.592 8.631 102,925 +0.05(+0.58%)
Jul 03, 2012 8.598 8.626 8.571 8.581 84,574 +0.02(+0.19%)
Jul 02, 2012 8.587 8.697 8.565 8.565 138,168 +0.02(+0.26%)
Jun 29, 2012 8.565 8.598 8.526 8.543 118,573 +0.01(+0.06%)
Jun 28, 2012 8.493 8.543 8.493 8.537 60,178 +0.03(+0.39%)
Jun 27, 2012 8.526 8.565 8.471 8.504 179,963 -0.02(-0.19%)
Jun 26, 2012 8.576 8.576 8.427 8.521 236,320 -0.08(-0.90%)
Jun 25, 2012 8.614 8.664 8.587 8.598 74,939 -0.02(-0.19%)
Jun 22, 2012 8.636 8.636 8.592 8.614 44,946 +0.02(+0.26%)
Jun 21, 2012 8.559 8.626 8.559 8.592 79,151 +0.06(+0.71%)
Jun 20, 2012 8.620 8.636 8.526 8.532 131,039 -0.06(-0.70%)
Jun 19, 2012 8.631 8.642 8.576 8.592 96,846 +0.01(+0.13%)
Jun 18, 2012 8.636 8.664 8.570 8.581 92,703 -0.01(-0.13%)
Jun 15, 2012 8.659 8.675 8.587 8.592 126,668 -0.07(-0.78%)
Jun 14, 2012 8.774 8.774 8.660 8.660 46,079 -0.07(-0.80%)
Jun 13, 2012 8.774 8.782 8.730 8.730 60,351 +0.02(+0.20%)
Jun 12, 2012 8.741 8.741 8.686 8.712 54,493 -0.00(-0.02%)
Jun 11, 2012 8.714 8.725 8.665 8.714 65,079 +0.00(+0.00%)
Jun 08, 2012 8.648 8.730 8.648 8.714 80,890 +0.01(+0.13%)
Jun 07, 2012 8.621 8.703 8.615 8.703 83,396 +0.10(+1.21%)
Jun 06, 2012 8.599 8.599 8.571 8.599 98,834 +0.03(+0.32%)
Jun 05, 2012 8.528 8.599 8.501 8.571 68,722 +0.05(+0.58%)
Jun 04, 2012 8.506 8.544 8.473 8.522 103,254 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.