Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.263 7.300 7.248 7.253 127,036 +0.01(+0.14%)
Aug 30, 2011 7.201 7.268 7.201 7.242 75,211 +0.01(+0.07%)
Aug 29, 2011 7.227 7.237 7.195 7.237 53,476 +0.04(+0.51%)
Aug 26, 2011 7.101 7.201 7.101 7.201 65,548 +0.05(+0.73%)
Aug 25, 2011 7.159 7.180 7.112 7.148 79,629 -0.02(-0.22%)
Aug 24, 2011 7.201 7.253 7.159 7.164 109,983 -0.03(-0.36%)
Aug 23, 2011 7.154 7.190 7.122 7.190 103,397 +0.07(+1.03%)
Aug 22, 2011 7.159 7.159 7.060 7.117 128,876 +0.02(+0.29%)
Aug 19, 2011 7.107 7.112 7.065 7.096 68,061 -0.03(-0.37%)
Aug 18, 2011 7.133 7.143 7.049 7.122 98,643 -0.05(-0.73%)
Aug 17, 2011 7.154 7.185 7.117 7.174 109,653 +0.06(+0.86%)
Aug 16, 2011 7.075 7.164 7.070 7.114 152,746 +0.03(+0.39%)
Aug 15, 2011 7.018 7.117 7.018 7.086 75,600 +0.06(+0.82%)
Aug 12, 2011 7.034 7.081 7.018 7.028 111,132 +0.03(+0.45%)
Aug 11, 2011 7.028 7.049 6.971 6.997 97,140 -0.02(-0.23%)
Aug 10, 2011 6.904 7.065 6.899 7.013 145,944 +0.02(+0.22%)
Aug 09, 2011 7.054 6.997 6.863 6.997 206,787 +0.08(+1.12%)
Aug 08, 2011 7.054 7.054 6.909 6.920 181,659 -0.21(-2.98%)
Aug 05, 2011 7.075 7.210 6.951 7.132 249,724 +0.05(+0.66%)
Aug 04, 2011 7.179 7.226 7.080 7.086 117,616 -0.09(-1.30%)
Aug 03, 2011 7.179 7.215 7.148 7.179 79,870 +0.04(+0.51%)
Aug 02, 2011 7.086 7.174 7.086 7.143 76,815 +0.03(+0.36%)
Aug 01, 2011 7.169 7.184 7.096 7.117 54,432 +0.02(+0.29%)
Jul 29, 2011 7.044 7.101 6.956 7.096 93,043 +0.03(+0.44%)
Jul 28, 2011 6.992 7.065 6.940 7.065 138,751 +0.03(+0.44%)
Jul 27, 2011 7.127 7.127 6.951 7.034 216,559 -0.07(-0.95%)
Jul 26, 2011 7.163 7.179 7.096 7.101 105,083 -0.04(-0.63%)
Jul 25, 2011 7.262 7.278 7.132 7.146 121,311 -0.12(-1.67%)
Jul 22, 2011 7.241 7.267 7.231 7.267 79,539 +0.03(+0.36%)
Jul 21, 2011 7.158 7.246 7.158 7.241 141,805 +0.08(+1.16%)
Jul 20, 2011 7.106 7.179 7.106 7.158 81,181 +0.03(+0.44%)
Jul 19, 2011 7.086 7.158 7.070 7.127 90,894 +0.02(+0.29%)
Jul 18, 2011 7.117 7.117 7.075 7.106 76,063 +0.01(+0.15%)
Jul 15, 2011 7.112 7.132 7.075 7.096 139,048 -0.02(-0.26%)
Jul 14, 2011 7.226 7.231 7.106 7.115 108,501 -0.10(-1.32%)
Jul 13, 2011 7.246 7.252 7.205 7.210 98,596 -0.04(-0.50%)
Jul 12, 2011 7.231 7.247 7.190 7.247 141,568 +0.02(+0.29%)
Jul 11, 2011 7.293 7.293 7.221 7.226 118,555 -0.05(-0.71%)
Jul 08, 2011 7.283 7.313 7.262 7.278 63,502 -0.03(-0.42%)
Jul 07, 2011 7.324 7.324 7.288 7.309 86,989 +0.02(+0.21%)
Jul 06, 2011 7.309 7.309 7.257 7.293 103,725 +0.01(+0.14%)
Jul 05, 2011 7.205 7.309 7.205 7.283 46,428 +0.07(+1.00%)
Jul 01, 2011 7.180 7.226 7.138 7.211 70,084 +0.05(+0.72%)
Jun 30, 2011 7.174 7.180 7.138 7.159 81,428 +0.01(+0.14%)
Jun 29, 2011 7.159 7.200 7.149 7.149 83,815 -0.03(-0.36%)
Jun 28, 2011 7.185 7.214 7.169 7.174 69,962 -0.01(-0.14%)
Jun 27, 2011 7.205 7.205 7.169 7.185 44,833 +0.01(+0.14%)
Jun 24, 2011 7.154 7.195 7.154 7.174 58,612 -0.01(-0.07%)
Jun 23, 2011 7.133 7.221 7.128 7.180 91,597 +0.02(+0.29%)
Jun 22, 2011 7.046 7.164 7.046 7.159 60,025 +0.10(+1.39%)
Jun 21, 2011 7.051 7.071 7.051 7.061 36,566 +0.01(+0.21%)
Jun 20, 2011 7.066 7.066 7.035 7.046 69,813 -0.01(-0.14%)
Jun 17, 2011 7.056 7.071 7.035 7.056 87,809 +0.00(+0.00%)
Jun 16, 2011 7.061 7.071 7.040 7.056 98,067 +0.01(+0.07%)
Jun 15, 2011 7.066 7.087 7.035 7.051 56,846 -0.03(-0.44%)
Jun 14, 2011 7.035 7.087 7.035 7.082 44,418 +0.05(+0.73%)
Jun 13, 2011 7.015 7.040 7.015 7.030 78,144 +0.04(+0.51%)
Jun 10, 2011 7.015 7.015 6.974 6.994 72,242 -0.02(-0.29%)
Jun 09, 2011 7.051 7.087 7.010 7.015 80,363 -0.05(-0.65%)
Jun 08, 2011 7.128 7.169 7.056 7.061 118,692 -0.09(-1.29%)
Jun 07, 2011 7.230 7.235 7.153 7.153 105,561 -0.09(-1.20%)
Jun 06, 2011 7.138 7.256 7.138 7.240 172,455 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.