Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.62 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.353 7.406 7.299 7.382 159,668 +0.02(+0.26%)
Aug 30, 2010 7.392 7.401 7.343 7.363 125,736 -0.01(-0.20%)
Aug 27, 2010 7.377 7.382 7.304 7.377 108,008 +0.05(+0.66%)
Aug 26, 2010 7.294 7.333 7.285 7.328 90,927 +0.00(+0.07%)
Aug 25, 2010 7.333 7.333 7.246 7.324 80,389 +0.01(+0.20%)
Aug 24, 2010 7.251 7.309 7.251 7.309 133,208 +0.05(+0.67%)
Aug 23, 2010 7.241 7.275 7.231 7.260 132,109 +0.02(+0.34%)
Aug 20, 2010 7.153 7.236 7.148 7.236 268,127 +0.08(+1.16%)
Aug 19, 2010 7.119 7.173 7.105 7.153 313,703 -0.00(-0.07%)
Aug 18, 2010 7.251 7.265 7.114 7.158 546,792 -0.10(-1.34%)
Aug 17, 2010 7.285 7.285 7.255 7.255 135,718 -0.00(-0.07%)
Aug 16, 2010 7.255 7.299 7.241 7.260 210,143 -0.02(-0.27%)
Aug 13, 2010 7.280 7.280 7.241 7.280 191,967 +0.04(+0.54%)
Aug 12, 2010 7.304 7.304 7.231 7.241 210,725 -0.06(-0.84%)
Aug 11, 2010 7.334 7.378 7.281 7.302 286,139 -0.06(-0.83%)
Aug 10, 2010 7.387 7.397 7.324 7.363 197,623 -0.03(-0.42%)
Aug 09, 2010 7.383 7.615 7.329 7.394 362,143 +0.04(+0.48%)
Aug 06, 2010 7.358 7.368 7.320 7.358 130,517 +0.03(+0.40%)
Aug 05, 2010 7.300 7.334 7.295 7.329 160,197 +0.02(+0.31%)
Aug 04, 2010 7.300 7.324 7.262 7.306 134,527 +0.04(+0.48%)
Aug 03, 2010 7.237 7.310 7.223 7.271 144,221 +0.01(+0.10%)
Aug 02, 2010 7.208 7.291 7.194 7.264 140,604 +0.08(+1.04%)
Jul 30, 2010 7.189 7.189 7.095 7.189 124,194 +0.06(+0.79%)
Jul 29, 2010 7.131 7.165 7.116 7.132 99,290 +0.01(+0.16%)
Jul 28, 2010 7.126 7.150 7.078 7.121 259,058 -0.02(-0.24%)
Jul 27, 2010 7.170 7.184 7.131 7.138 116,970 -0.03(-0.44%)
Jul 26, 2010 7.174 7.189 7.155 7.170 171,382 -0.02(-0.34%)
Jul 23, 2010 7.184 7.194 7.165 7.194 77,739 +0.02(+0.27%)
Jul 22, 2010 7.199 7.209 7.150 7.174 208,715 +0.05(+0.68%)
Jul 21, 2010 7.053 7.140 7.053 7.126 149,170 +0.06(+0.89%)
Jul 20, 2010 7.005 7.068 7.005 7.063 88,795 +0.02(+0.34%)
Jul 19, 2010 7.010 7.039 7.005 7.039 110,635 +0.03(+0.48%)
Jul 16, 2010 7.005 7.005 6.976 7.005 44,918 +0.05(+0.70%)
Jul 15, 2010 6.928 6.986 6.927 6.957 105,138 +0.03(+0.42%)
Jul 14, 2010 6.937 6.942 6.894 6.928 53,810 +0.00(+0.07%)
Jul 13, 2010 6.913 6.932 6.892 6.923 98,726 +0.03(+0.49%)
Jul 12, 2010 6.899 6.914 6.875 6.889 119,427 +0.01(+0.13%)
Jul 09, 2010 6.880 6.957 6.875 6.880 188,358 -0.05(-0.69%)
Jul 08, 2010 6.895 6.928 6.846 6.928 179,215 +0.05(+0.77%)
Jul 07, 2010 6.895 6.899 6.818 6.875 71,390 -0.01(-0.21%)
Jul 06, 2010 6.885 6.895 6.875 6.890 124,952 +0.00(+0.07%)
Jul 02, 2010 6.885 6.885 6.856 6.885 52,055 +0.01(+0.14%)
Jul 01, 2010 6.861 6.875 6.851 6.875 69,404 +0.00(+0.00%)
Jun 30, 2010 6.842 6.880 6.829 6.875 109,241 +0.05(+0.71%)
Jun 29, 2010 6.880 6.909 6.818 6.827 116,189 -0.14(-2.00%)
Jun 25, 2010 6.967 6.996 6.952 6.967 81,194 -0.00(-0.07%)
Jun 24, 2010 6.948 6.981 6.943 6.972 63,537 +0.03(+0.49%)
Jun 23, 2010 6.948 6.972 6.938 6.938 89,433 -0.02(-0.35%)
Jun 22, 2010 6.914 6.962 6.914 6.962 68,638 +0.04(+0.63%)
Jun 21, 2010 6.923 6.933 6.899 6.919 113,636 +0.01(+0.14%)
Jun 18, 2010 6.909 6.952 6.890 6.909 93,892 +0.03(+0.41%)
Jun 17, 2010 6.866 6.895 6.856 6.881 53,092 +0.02(+0.22%)
Jun 16, 2010 6.837 6.866 6.827 6.866 102,215 +0.04(+0.56%)
Jun 15, 2010 6.875 6.875 6.813 6.827 81,669 -0.03(-0.42%)
Jun 14, 2010 6.914 6.914 6.837 6.856 140,897 -0.02(-0.35%)
Jun 11, 2010 6.919 6.952 6.842 6.880 70,684 -0.05(-0.71%)
Jun 10, 2010 6.924 6.977 6.924 6.929 132,332 +0.02(+0.28%)
Jun 09, 2010 6.905 6.920 6.881 6.910 104,822 +0.01(+0.21%)
Jun 08, 2010 6.867 6.898 6.867 6.896 140,034 +0.01(+0.21%)
Jun 07, 2010 6.881 6.896 6.872 6.881 138,762 -0.01(-0.14%)
Jun 04, 2010 6.891 6.896 6.843 6.891 73,500 +0.05(+0.70%)
Jun 03, 2010 6.814 6.867 6.814 6.843 111,235 +0.02(+0.28%)
Jun 02, 2010 6.752 6.824 6.752 6.824 88,796 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.