Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.66 +0.10 (+0.95%)
Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.333 6.366 6.240 6.310 123,080 -0.00(-0.07%)
Aug 30, 2007 6.296 6.319 6.280 6.315 60,253 +0.02(+0.30%)
Aug 29, 2007 6.245 6.296 6.240 6.296 69,474 +0.08(+1.28%)
Aug 28, 2007 6.226 6.249 6.207 6.217 95,634 -0.02(-0.37%)
Aug 27, 2007 6.221 6.273 6.217 6.240 105,497 +0.01(+0.22%)
Aug 24, 2007 6.221 6.249 6.207 6.226 83,411 +0.02(+0.30%)
Aug 23, 2007 6.189 6.235 6.184 6.207 123,723 +0.03(+0.45%)
Aug 22, 2007 6.156 6.184 6.133 6.179 52,534 +0.04(+0.68%)
Aug 21, 2007 6.114 6.147 6.095 6.137 99,064 +0.05(+0.84%)
Aug 20, 2007 6.109 6.114 6.067 6.086 68,616 -0.00(-0.08%)
Aug 17, 2007 6.016 6.109 5.997 6.091 89,415 +0.13(+2.19%)
Aug 16, 2007 5.997 6.011 5.899 5.960 229,007 -0.10(-1.69%)
Aug 15, 2007 6.039 6.100 6.039 6.063 129,727 -0.06(-0.91%)
Aug 14, 2007 6.137 6.158 6.119 6.119 73,548 -0.03(-0.46%)
Aug 13, 2007 6.128 6.170 6.128 6.147 64,756 -0.01(-0.15%)
Aug 10, 2007 6.193 6.207 6.147 6.156 140,234 -0.03(-0.53%)
Aug 09, 2007 6.203 6.231 6.189 6.189 38,167 -0.03(-0.52%)
Aug 08, 2007 6.235 6.240 6.207 6.221 25,731 -0.02(-0.37%)
Aug 07, 2007 6.268 6.273 6.226 6.245 55,107 -0.03(-0.45%)
Aug 06, 2007 6.235 6.273 6.217 6.273 105,068 +0.05(+0.75%)
Aug 03, 2007 6.231 6.249 6.221 6.226 84,483 -0.01(-0.15%)
Aug 02, 2007 6.203 6.245 6.184 6.235 114,289 +0.05(+0.75%)
Aug 01, 2007 6.170 6.204 6.170 6.189 76,335 -0.02(-0.38%)
Jul 31, 2007 6.291 6.296 6.207 6.212 228,363 -0.07(-1.04%)
Jul 30, 2007 6.268 6.319 6.268 6.277 186,121 +0.01(+0.22%)
Jul 27, 2007 6.212 6.282 6.193 6.263 109,786 +0.06(+0.98%)
Jul 26, 2007 6.203 6.221 6.170 6.203 124,367 +0.00(+0.00%)
Jul 25, 2007 6.184 6.231 6.179 6.203 75,263 +0.02(+0.30%)
Jul 24, 2007 6.217 6.226 6.170 6.184 72,690 -0.02(-0.30%)
Jul 23, 2007 6.189 6.221 6.184 6.203 57,037 +0.00(+0.00%)
Jul 20, 2007 6.175 6.212 6.161 6.203 72,904 +0.01(+0.15%)
Jul 19, 2007 6.189 6.203 6.147 6.193 113,002 -0.02(-0.30%)
Jul 18, 2007 6.207 6.226 6.189 6.212 104,639 +0.00(+0.00%)
Jul 17, 2007 6.221 6.235 6.203 6.212 87,271 -0.04(-0.67%)
Jul 16, 2007 6.240 6.268 6.226 6.254 112,359 +0.00(+0.07%)
Jul 13, 2007 6.268 6.268 6.240 6.249 83,197 -0.02(-0.37%)
Jul 12, 2007 6.263 6.291 6.263 6.273 53,820 -0.02(-0.37%)
Jul 11, 2007 6.305 6.319 6.296 6.296 163,607 -0.02(-0.30%)
Jul 10, 2007 6.324 6.343 6.301 6.315 66,043 +0.01(+0.15%)
Jul 09, 2007 6.319 6.329 6.291 6.305 60,682 -0.00(-0.07%)
Jul 06, 2007 6.296 6.310 6.296 6.310 56,179 +0.01(+0.15%)
Jul 05, 2007 6.338 6.338 6.301 6.301 49,317 -0.04(-0.66%)
Jul 03, 2007 6.338 6.343 6.324 6.343 21,228 +0.02(+0.29%)
Jul 02, 2007 6.301 6.324 6.287 6.324 69,688 +0.03(+0.44%)
Jun 29, 2007 6.282 6.319 6.277 6.296 92,203 +0.01(+0.15%)
Jun 28, 2007 6.249 6.305 6.249 6.287 44,386 +0.03(+0.45%)
Jun 27, 2007 6.291 6.296 6.259 6.259 148,382 -0.00(-0.07%)
Jun 26, 2007 6.301 6.315 6.263 6.263 149,454 -0.05(-0.74%)
Jun 25, 2007 6.315 6.338 6.301 6.310 116,433 +0.01(+0.22%)
Jun 22, 2007 6.268 6.324 6.268 6.296 214,640 +0.04(+0.67%)
Jun 21, 2007 6.259 6.315 6.254 6.254 90,273 -0.03(-0.52%)
Jun 20, 2007 6.338 6.343 6.287 6.287 156,102 -0.03(-0.52%)
Jun 19, 2007 6.319 6.356 6.315 6.319 62,612 -0.00(-0.07%)
Jun 18, 2007 6.352 6.352 6.315 6.324 48,245 +0.00(+0.07%)
Jun 15, 2007 6.310 6.347 6.296 6.319 57,680 +0.01(+0.15%)
Jun 14, 2007 6.287 6.324 6.263 6.310 71,189 +0.03(+0.45%)
Jun 13, 2007 6.249 6.291 6.238 6.282 160,176 +0.00(+0.07%)
Jun 12, 2007 6.352 6.352 6.277 6.277 165,965 -0.07(-1.17%)
Jun 11, 2007 6.408 6.436 6.338 6.352 117,076 -0.07(-1.02%)
Jun 08, 2007 6.436 6.436 6.389 6.417 78,908 -0.02(-0.29%)
Jun 07, 2007 6.473 6.478 6.431 6.436 80,409 -0.05(-0.72%)
Jun 06, 2007 6.487 6.501 6.478 6.482 141,735 -0.00(-0.07%)
Jun 05, 2007 6.487 6.501 6.473 6.487 88,557 -0.00(-0.07%)
Jun 04, 2007 6.482 6.506 6.478 6.492 44,386 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.