Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.823 6.828 6.800 6.818 38,811 +0.00(+0.07%)
Aug 30, 2006 6.837 6.846 6.800 6.814 112,144 +0.00(+0.00%)
Aug 29, 2006 6.809 6.832 6.786 6.814 96,062 +0.01(+0.21%)
Aug 28, 2006 6.809 6.814 6.762 6.800 93,918 +0.01(+0.14%)
Aug 25, 2006 6.786 6.790 6.762 6.790 60,468 +0.05(+0.76%)
Aug 24, 2006 6.758 6.758 6.703 6.739 70,331 +0.03(+0.42%)
Aug 23, 2006 6.744 6.744 6.692 6.711 54,464 +0.00(+0.00%)
Aug 22, 2006 6.734 6.734 6.688 6.711 58,538 +0.02(+0.28%)
Aug 21, 2006 6.683 6.702 6.646 6.692 34,737 +0.05(+0.70%)
Aug 18, 2006 6.674 6.730 6.641 6.646 66,043 -0.06(-0.84%)
Aug 17, 2006 6.664 6.720 6.664 6.702 35,380 +0.04(+0.56%)
Aug 16, 2006 6.730 6.753 6.655 6.664 67,544 -0.02(-0.28%)
Aug 15, 2006 6.683 6.725 6.660 6.683 79,552 +0.01(+0.21%)
Aug 14, 2006 6.608 6.674 6.562 6.669 122,222 +0.10(+1.56%)
Aug 11, 2006 6.650 6.659 6.566 6.566 54,678 -0.05(-0.78%)
Aug 10, 2006 6.604 6.646 6.594 6.618 43,957 -0.02(-0.28%)
Aug 09, 2006 6.664 6.664 6.608 6.636 41,598 +0.01(+0.21%)
Aug 08, 2006 6.650 6.655 6.613 6.622 40,740 -0.00(-0.07%)
Aug 07, 2006 6.641 6.650 6.599 6.627 74,620 -0.01(-0.14%)
Aug 04, 2006 6.618 6.667 6.599 6.636 56,822 +0.04(+0.57%)
Aug 03, 2006 6.604 6.613 6.552 6.599 98,635 +0.00(+0.07%)
Aug 02, 2006 6.604 6.604 6.571 6.594 51,033 +0.01(+0.14%)
Aug 01, 2006 6.576 6.590 6.557 6.585 74,405 +0.00(+0.00%)
Jul 31, 2006 6.552 6.585 6.543 6.585 45,458 +0.03(+0.50%)
Jul 28, 2006 6.529 6.562 6.506 6.552 107,213 +0.03(+0.50%)
Jul 27, 2006 6.496 6.529 6.496 6.520 46,316 +0.04(+0.58%)
Jul 26, 2006 6.515 6.515 6.459 6.482 20,370 +0.01(+0.22%)
Jul 25, 2006 6.487 6.487 6.412 6.468 92,203 +0.03(+0.43%)
Jul 24, 2006 6.436 6.468 6.385 6.440 59,396 +0.04(+0.66%)
Jul 21, 2006 6.403 6.403 6.380 6.398 50,390 +0.01(+0.15%)
Jul 20, 2006 6.370 6.417 6.370 6.389 55,965 -0.02(-0.36%)
Jul 19, 2006 6.436 6.454 6.398 6.412 63,684 +0.01(+0.22%)
Jul 18, 2006 6.436 6.436 6.398 6.398 54,249 -0.03(-0.51%)
Jul 17, 2006 6.408 6.436 6.380 6.431 46,744 +0.06(+0.95%)
Jul 14, 2006 6.445 6.445 6.370 6.370 38,596 -0.05(-0.80%)
Jul 13, 2006 6.464 6.464 6.389 6.422 28,947 -0.03(-0.51%)
Jul 12, 2006 6.459 6.468 6.436 6.454 40,740 +0.00(+0.07%)
Jul 11, 2006 6.417 6.464 6.412 6.450 132,729 +0.01(+0.14%)
Jul 10, 2006 6.454 6.454 6.398 6.440 45,029 -0.02(-0.29%)
Jul 07, 2006 6.408 6.459 6.394 6.459 91,345 +0.07(+1.09%)
Jul 06, 2006 6.370 6.412 6.356 6.389 91,988 -0.02(-0.29%)
Jul 05, 2006 6.431 6.482 6.370 6.408 42,670 -0.03(-0.51%)
Jul 03, 2006 6.384 6.440 6.384 6.440 33,664 +0.05(+0.80%)
Jun 30, 2006 6.361 6.403 6.361 6.389 42,027 +0.01(+0.15%)
Jun 29, 2006 6.366 6.408 6.338 6.380 60,039 +0.01(+0.22%)
Jun 28, 2006 6.459 6.459 6.347 6.366 92,203 +0.05(+0.74%)
Jun 27, 2006 6.343 6.343 6.301 6.319 60,468 -0.01(-0.22%)
Jun 26, 2006 6.347 6.347 6.319 6.333 55,536 +0.03(+0.52%)
Jun 23, 2006 6.277 6.310 6.254 6.301 94,561 +0.01(+0.15%)
Jun 22, 2006 6.403 6.412 6.263 6.291 165,751 -0.12(-1.82%)
Jun 21, 2006 6.431 6.445 6.394 6.408 77,622 -0.02(-0.36%)
Jun 20, 2006 6.506 6.506 6.426 6.431 84,912 -0.00(-0.07%)
Jun 19, 2006 6.440 6.496 6.436 6.436 100,565 -0.01(-0.14%)
Jun 16, 2006 6.520 6.576 6.431 6.445 137,875 -0.04(-0.58%)
Jun 15, 2006 6.529 6.567 6.394 6.482 134,445 -0.05(-0.71%)
Jun 14, 2006 6.529 6.599 6.515 6.529 47,388 -0.02(-0.36%)
Jun 13, 2006 6.641 6.669 6.552 6.552 53,820 -0.09(-1.40%)
Jun 12, 2006 6.711 6.711 6.636 6.646 85,555 -0.03(-0.42%)
Jun 09, 2006 6.688 6.688 6.641 6.674 39,668 -0.03(-0.42%)
Jun 08, 2006 6.697 6.711 6.692 6.702 26,588 +0.01(+0.21%)
Jun 07, 2006 6.720 6.739 6.669 6.688 82,768 -0.04(-0.55%)
Jun 06, 2006 6.781 6.790 6.669 6.725 80,624 -0.02(-0.28%)
Jun 05, 2006 6.800 6.800 6.730 6.744 84,483 -0.10(-1.43%)
Jun 02, 2006 6.828 6.856 6.809 6.842 75,263 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.