Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.64 +0.02 (+0.19%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.173 7.173 7.098 7.126 124,581 -0.01(-0.13%)
Aug 30, 2005 7.107 7.135 7.093 7.135 67,973 +0.03(+0.46%)
Aug 29, 2005 7.089 7.103 7.065 7.103 88,772 +0.02(+0.33%)
Aug 26, 2005 7.089 7.107 7.065 7.079 81,267 -0.01(-0.13%)
Aug 25, 2005 7.201 7.201 7.084 7.089 143,451 +0.00(+0.07%)
Aug 24, 2005 7.075 7.126 7.065 7.084 86,628 +0.01(+0.20%)
Aug 23, 2005 7.019 7.084 7.019 7.070 71,832 +0.04(+0.53%)
Aug 22, 2005 7.019 7.065 6.991 7.033 87,056 +0.02(+0.33%)
Aug 19, 2005 7.112 7.112 7.009 7.009 55,107 -0.06(-0.86%)
Aug 18, 2005 7.033 7.070 7.005 7.070 74,834 +0.06(+0.86%)
Aug 17, 2005 7.037 7.037 7.000 7.009 40,312 -0.02(-0.27%)
Aug 16, 2005 7.028 7.028 7.005 7.028 64,542 +0.01(+0.20%)
Aug 15, 2005 7.033 7.037 6.981 7.014 15,438 -0.00(-0.07%)
Aug 12, 2005 7.061 7.061 6.995 7.019 71,403 +0.03(+0.40%)
Aug 11, 2005 7.019 7.061 6.991 6.991 76,764 -0.02(-0.27%)
Aug 10, 2005 6.963 7.009 6.963 7.009 84,912 +0.02(+0.33%)
Aug 09, 2005 7.009 7.061 6.949 6.986 106,784 -0.02(-0.27%)
Aug 08, 2005 7.079 7.103 6.977 7.005 179,260 -0.10(-1.38%)
Aug 05, 2005 7.112 7.112 7.065 7.103 108,714 -0.01(-0.20%)
Aug 04, 2005 7.154 7.159 7.112 7.117 110,643 -0.03(-0.46%)
Aug 03, 2005 7.140 7.173 7.131 7.149 54,893 +0.02(+0.26%)
Aug 02, 2005 7.131 7.149 7.098 7.131 81,696 +0.00(+0.07%)
Aug 01, 2005 7.103 7.135 7.079 7.126 87,485 +0.02(+0.26%)
Jul 29, 2005 7.135 7.140 7.089 7.107 67,973 -0.03(-0.46%)
Jul 28, 2005 7.089 7.149 7.084 7.140 121,793 +0.07(+0.92%)
Jul 27, 2005 7.098 7.098 7.070 7.075 83,411 -0.02(-0.33%)
Jul 26, 2005 7.103 7.103 7.061 7.098 108,499 +0.03(+0.46%)
Jul 25, 2005 7.070 7.141 7.028 7.065 156,745 +0.01(+0.20%)
Jul 22, 2005 7.061 7.079 7.028 7.051 77,407 +0.02(+0.33%)
Jul 21, 2005 7.061 7.065 7.023 7.028 72,904 -0.03(-0.40%)
Jul 20, 2005 7.084 7.084 7.051 7.056 60,253 -0.00(-0.07%)
Jul 19, 2005 7.065 7.084 7.042 7.061 86,628 +0.00(+0.07%)
Jul 18, 2005 7.098 7.098 7.042 7.056 83,626 -0.04(-0.59%)
Jul 15, 2005 7.093 7.103 7.075 7.098 69,902 +0.03(+0.46%)
Jul 14, 2005 7.089 7.098 7.065 7.065 37,524 -0.00(-0.07%)
Jul 13, 2005 7.084 7.103 7.065 7.070 47,602 -0.01(-0.13%)
Jul 12, 2005 7.093 7.093 7.061 7.079 86,842 +0.00(+0.00%)
Jul 11, 2005 7.093 7.112 7.065 7.079 70,975 -0.01(-0.13%)
Jul 08, 2005 7.093 7.107 7.065 7.089 116,004 +0.02(+0.33%)
Jul 07, 2005 7.075 7.089 7.061 7.065 69,688 -0.01(-0.13%)
Jul 06, 2005 7.056 7.075 7.033 7.075 114,289 +0.02(+0.26%)
Jul 05, 2005 7.037 7.075 7.009 7.056 84,483 +0.05(+0.67%)
Jul 01, 2005 7.033 7.033 6.995 7.009 68,401 -0.03(-0.40%)
Jun 30, 2005 7.033 7.051 7.014 7.037 75,906 -0.01(-0.13%)
Jun 29, 2005 7.033 7.065 7.019 7.047 106,140 +0.04(+0.60%)
Jun 28, 2005 6.981 7.028 6.981 7.005 82,982 +0.00(+0.00%)
Jun 27, 2005 6.986 7.014 6.977 7.005 105,068 +0.03(+0.40%)
Jun 24, 2005 6.977 6.991 6.958 6.977 78,694 +0.00(+0.00%)
Jun 23, 2005 6.958 6.981 6.949 6.977 120,078 +0.05(+0.67%)
Jun 22, 2005 6.949 6.977 6.925 6.930 109,142 +0.00(+0.07%)
Jun 21, 2005 6.958 6.958 6.925 6.925 65,828 -0.01(-0.20%)
Jun 20, 2005 6.930 6.953 6.907 6.939 143,451 +0.02(+0.27%)
Jun 17, 2005 6.972 6.972 6.907 6.921 168,538 +0.01(+0.20%)
Jun 16, 2005 6.879 6.911 6.879 6.907 92,203 +0.03(+0.41%)
Jun 15, 2005 6.851 6.911 6.814 6.879 128,226 +0.03(+0.48%)
Jun 14, 2005 6.860 6.883 6.832 6.846 89,630 -0.04(-0.54%)
Jun 13, 2005 6.902 6.902 6.856 6.883 61,540 -0.01(-0.14%)
Jun 10, 2005 6.925 6.925 6.893 6.893 104,639 -0.04(-0.54%)
Jun 09, 2005 6.963 6.963 6.902 6.930 128,870 -0.03(-0.40%)
Jun 08, 2005 6.897 6.967 6.897 6.958 132,944 +0.03(+0.47%)
Jun 07, 2005 6.860 6.935 6.860 6.925 98,850 +0.06(+0.88%)
Jun 06, 2005 6.874 6.883 6.856 6.865 113,431 -0.00(-0.07%)
Jun 03, 2005 6.879 7.107 6.846 6.870 86,842 -0.00(-0.07%)
Jun 02, 2005 6.828 6.879 6.818 6.874 96,277 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.